رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02360 USDT | +0.81% | 10.726 M | −56.72% | 0.02385 USDT | 0.02329 USDT | 108.917 M | بيع |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02363 USDT | +0.85% | 2.889 M | −44.65% | 0.02387 USDT | 0.02331 USDT | 28.651 M | بيع |
ZILUSDTZilliqa / Tether USD | HTX | 0.023629 USDT | +0.79% | 1.944 M | −19.20% | 0.023866 USDT | 0.023281 USDT | 49.494 M | بيع |
ZILKRWZilliqa / KRW | UPBIT | 33.390 KRW | +1.46% | 1.383 M | −56.53% | 33.750 KRW | 32.850 KRW | 22.754 M | بيع |
ZILUSDTZilliqa / Tether | HITBTC | 0.0235025 USDT | +0.89% | 177.85 K | −27.51% | 0.0237358 USDT | 0.0231841 USDT | 1.875 M | بيع |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02358 USDT | +0.55% | 174.485 K | −43.06% | 0.02384 USDT | 0.02333 USDT | 550.924 K | بيع |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.023614 USDT | +0.84% | 166.705 K | −38.36% | 0.023876 USDT | 0.023299 USDT | 1.927 M | بيع |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000040 BTC | 0.00% | 155.9 K | −29.10% | 0.00000041 BTC | 0.00000039 BTC | 848.381 K | بيع |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02372470 USD | +0.23% | 155.048 K | −16.20% | 0.02443198 USD | 0.02298729 USD | 848.381 K | بيع |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7662 TRY | +0.78% | 88.692 K | −25.99% | 0.7744 TRY | 0.7582 TRY | 370.213 K | بيع |
ZILUSDTZilliqa / USDT | MEXC | 0.02362 USDT | +0.77% | 82.522 K | −24.54% | 0.02386 USDT | 0.02331 USDT | 603.102 K | بيع |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02332 USDT | −1.44% | 17.665 K | +91.15% | 0.02397 USDT | 0.02240 USDT | 499.516 K | بيع |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003952 BTC | +0.13% | 17.19 K | −24.40% | 0.0000003988 BTC | 0.0000003936 BTC | 104.587 K | بيع |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0234905260 USD | +0.58% | 15.895 K | −26.95% | 0.0237722688 USD | 0.0232675617 USD | 104.587 K | بيع |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000791 ETH | +0.38% | 12.469 K | −7.05% | 0.00000792 ETH | 0.00000785 ETH | 39.52 K | بيع |
ZILUSDTZILLIQA / TETHER | COINEX | 0.023619 USDT | +0.75% | 11.398 K | −26.43% | 0.023845 USDT | 0.023311 USDT | 43.308 K | بيع |
ZILBTCZilliqa / BTC | UPBIT | 0.000000390 BTC | −2.50% | 9.795 K | +0.77% | 0.000000390 BTC | 0.000000390 BTC | 2.921 K | بيع |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000397 BTC | +0.25% | 7.989 K | −20.37% | 0.000000400 BTC | 0.000000396 BTC | 2.147 K | بيع |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02378 USDC | +1.11% | 3.793 K | −22.29% | 0.02381 USDC | 0.02339 USDC | 5.606 K | بيع |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000792 ETH | +0.76% | 3.381 K | −80.87% | 0.00000792 ETH | 0.00000784 ETH | 24.23 K | بيع |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.023794 USDC | +0.98% | 3.045 K | −34.20% | 0.023861 USDC | 0.023426 USDC | 29.108 K | بيع |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003980 BTC | −0.25% | 2.22 K | −11.42% | 0.0000003999 BTC | 0.0000003912 BTC | 28.036 K | بيع |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02366 USD | +0.68% | — | — | 0.02376 USD | 0.02350 USD | 87 | بيع |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004206 WBNB | +0.33% | — | — | 0.00004219 WBNB | 0.00004180 WBNB | 16.155 K | بيع |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004205 WBNB | +0.78% | — | — | 0.00004214 WBNB | 0.00004172 WBNB | 3.663 K | بيع |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02365 USD | +0.59% | — | — | 0.02387 USD | 0.02351 USD | 383 | بيع |