رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02449 USDT | −0.61% | 20.275 M | +128.21% | 0.02501 USDT | 0.02432 USDT | 132.073 M | حيادية |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02448 USDT | −0.73% | 5.446 M | +141.91% | 0.02500 USDT | 0.02433 USDT | 42.53 M | حيادية |
ZILUSDTZilliqa / Tether USD | HTX | 0.024485 USDT | +6.37% | 1.951 M | +37.81% | 0.025000 USDT | 0.022946 USDT | 48.933 M | شراء |
ZILKRWZilliqa / KRW | UPBIT | 33.540 KRW | −0.36% | 1.856 M | +89.21% | 34.070 KRW | 33.090 KRW | 19.554 M | حيادية |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02449 USDT | −0.73% | 289.741 K | +114.69% | 0.02500 USDT | 0.02435 USDT | 1.62 M | حيادية |
ZILUSDTZilliqa / Tether | HITBTC | 0.0243270 USDT | −0.74% | 209.547 K | +23.60% | 0.0249713 USDT | 0.0242539 USDT | 2.393 M | حيادية |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02487096 USD | −0.48% | 177.772 K | +59.99% | 0.02506146 USD | 0.02414114 USD | 217.014 K | حيادية |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000035 BTC | 0.00% | 174.814 K | −3.91% | 0.00000035 BTC | 0.00000034 BTC | 217.014 K | بيع |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0243350312 USD | −0.51% | 92.027 K | +71.07% | 0.0248690294 USD | 0.0241923552 USD | 8.657 K | حيادية |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003423 BTC | −0.15% | 90.955 K | +66.14% | 0.0000003487 BTC | 0.0000003406 BTC | 8.669 K | بيع |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7833 TRY | +0.15% | 73.957 K | +109.31% | 0.7956 TRY | 0.7739 TRY | 537.19 K | حيادية |
ZILUSDTZilliqa / USDT | MEXC | 0.02449 USDT | −0.77% | 66.808 K | +44.29% | 0.02500 USDT | 0.02434 USDT | 357.149 K | حيادية |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024462 USDT | −0.87% | 58.939 K | +60.65% | 0.025009 USDT | 0.024323 USDT | 576.142 K | حيادية |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02444 USDT | +3.08% | 56.808 K | +1051.49% | 0.02499 USDT | 0.02390 USDT | 87.719 K | شراء |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000666 ETH | −1.04% | 37.719 K | +266.52% | 0.00000678 ETH | 0.00000660 ETH | 279.21 K | بيع قوي |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000664 ETH | −0.90% | 36.21 K | +1771.43% | 0.00000677 ETH | 0.00000658 ETH | 453.817 K | بيع قوي |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000343 BTC | −0.58% | 29.129 K | +725.81% | 0.000000348 BTC | 0.000000343 BTC | 143.91 K | بيع |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024552 USDT | −0.32% | 11.131 K | +54.21% | 0.024952 USDT | 0.024315 USDT | 35.908 K | شراء |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02446 USDC | −0.53% | 6.782 K | +1018.35% | 0.02457 USDC | 0.02440 USDC | 101.027 K | حيادية |
ZILBTCZilliqa / BTC | UPBIT | 0.000000340 BTC | −2.86% | 3.043 K | +43.95% | 0.000000340 BTC | 0.000000340 BTC | 64.934 K | بيع قوي |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003452 BTC | +0.23% | 2.306 K | −1.18% | 0.0000003515 BTC | 0.0000003395 BTC | 15.736 K | بيع |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024605 USDC | −0.24% | 2.277 K | −4.30% | 0.025004 USDC | 0.024342 USDC | 16.362 K | شراء |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02446215 USD | +0.80% | — | — | 0.02446215 USD | 0.02426890 USD | 49 | حيادية |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02442171 USD | −0.03% | — | — | 0.02473822 USD | 0.02437903 USD | 306 | حيادية |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004087 WBNB | −0.52% | — | — | 0.00004111 WBNB | 0.00004076 WBNB | 12.487 K | حيادية |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004094 WBNB | −0.17% | — | — | 0.00004100 WBNB | 0.00004089 WBNB | 2.016 K | حيادية |