ابدأ الآن
Zilliqa / TetherUS PERPETUAL CONTRACTZilliqa / TetherUS PERPETUAL CONTRACTZilliqa / TetherUS PERPETUAL CONTRACT

Zilliqa / TetherUS PERPETUAL CONTRACT

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Zilliqa / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
ZILKRWZilliqa / KRWUpBit4.590 KRW+1.32%7.09 M+1,995.96%5.250 KRW4.490 KRW1.94 B
شراء
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.003547 USDT+1.11%4.97 M+342.46%0.003737 USDT0.003500 USDT1.16 B
شراء
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.003549 USDT+0.94%2.54 M+443.09%0.003732 USDT0.003508 USDT596.69 M
شراء
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.003550 USDT+1.02%2.27 M−0.05%0.003731 USDT0.003505 USDT171.08 M
شراء
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.003546 USDT+1.03%1.74 M+5.43%0.003729 USDT0.003500 USDT133.19 M
شراء
ZILUSDTZilliqa / TetherUSBinance0.003561 USDT+1.19%1.35 M+577.70%0.003810 USDT0.003506 USDT337.03 M
شراء
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.003556 USDT+1.17%1.29 M+240.49%0.003842 USDT0.003497 USDT283.51 M
شراء
ZILUSDT.PZILUSDT Perpetual ContractBybit0.003549 USDT+0.94%1.27 M+378.89%0.003732 USDT0.003508 USDT298.35 M
شراء
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.003548 USDT+0.91%1.27 M+381.53%0.003732 USDT0.003508 USDT297.46 M
شراء
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.003551 USDT+0.91%957.78 K+402.22%0.003742 USDT0.003509 USDT794.7 K
شراء
ZILUSDT.PZilliqa/TetherUSToobit0.003543 USDT+1.06%551.71 K+316.36%0.003731 USDT0.003500 USDT119.8 M
شراء
ZILKRWZIL / South Korean WonBithumb4.549 KRW+3.29%404.18 K+526.41%4.848 KRW4.403 KRW111.34 M
شراء
ZILUSDTZIL/USDT TETHERCoinW0.003557 USDT+1.08%283.14 K+431.74%0.003732 USDT0.003515 USDT67.54 M
شراء
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.003547 USDT+1.08%266.36 K+247.47%0.003729 USDT0.003500 USDT61.1 M
شراء
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.003548 USDT+1.14%264.83 K+102.70%0.003736 USDT0.003501 USDT46.76 M
شراء
ZILUSDTZilliqa / USD TetherBitazza0.00356 USDT+1.42%231.94 K+10.42%0.00370 USDT0.00351 USDT18.21 M
شراء
ZILUSDTZilliqa / Tether USWhiteBIT0.003558 USDT+1.14%206.21 K+567.12%0.003782 USDT0.003509 USDT47.55 M
شراء
ZILTRYZilliqa / Turkish LiraBinance0.1751 TRY+1.45%194.12 K+1,760.18%0.2045 TRY0.1730 TRY50.43 M
شراء
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.003547 USDT+1.03%147.23 K+558.04%0.003738 USDT0.003507 USDT31.57 M
شراء
ZILUSDTZilliqa / Tether USDHTX0.003402 USDT+0.47%145.05 K+398.08%0.003560 USDT0.003280 USDT37.86 M
شراء
ZILUSDTZILLIQA/USD TETHERBloFin0.003570 USDT+1.74%126.01 K+11.37%0.003782 USDT0.003505 USDT8.22 M
شراء
ZILEURZilliqa / EuroBitvavo0.0031791 EUR+2.34%123.69 K+861.80%0.0033861 EUR0.0031441 EUR31.4 M
شراء قوي
ZILUSDTZilliqa/USDTOKX0.003566 USDT+0.54%110.21 K+209.54%0.003766 USDT0.003530 USDT23.37 M
شراء
ZILUSDTZilliqa / USDTMEXC0.003541 USDT+0.94%73.37 K+16.68%0.003713 USDT0.003502 USDT5.84 M
شراء
ZILUSDTZilliqa/USD Tether SpotBingX0.003559 USDT+1.14%55.5 K+75.32%0.003802 USDT0.003510 USDT9.19 M
شراء
ZILUSDTZILLIQA / USDTKCEX0.003560 USDT+1.19%36.78 K+199.26%0.003798 USDT0.003511 USDT5.52 M
شراء
ZILUSDTZilliqa / TetherKuCoin0.003800 USDT−0.08%30.99 K+105.97%0.004173 USDT0.003548 USDT3.38 M
حيادية
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003548 USDT+1.11%30.35 K+18.31%0.003724 USDT0.003503 USDT9.53 K
شراء
ZILUSDT.PZIL USDT PERPETUALPionex0.00354 USDT+0.85%29.06 K+207.69%0.00373 USDT0.00351 USDT6.23 M
شراء
ZILTHBZilliqaBitkub0.1198 THB+2.48%28.44 K+85.35%0.1250 THB0.1165 THB7.12 M
شراء قوي
ZILUSDTZILLIQA/TETHERUSWEEX0.003561 USDT+2.03%20 K+311.47%0.003800 USDT0.003470 USDT4.12 M
شراء
ZILUSDTZilliqa/TetherGate0.003558 USDT+0.79%16.09 K+57.95%0.003750 USDT0.003527 USDT2.95 M
شراء
ZILUSDTZILUSDT SPOTBitget0.003549 USDT+0.94%13.82 K+30.16%0.003844 USDT0.003511 USDT1.85 M
شراء
ZILEURZilliqa/EUROKX0.003208 EUR+2.10%9.77 K+35,258.67%0.003368 EUR0.003139 EUR2.63 M
شراء
ZILUSDCZilliqa/USDCOKX0.003550 USDC+0.08%9.08 K+9,752.84%0.003769 USDC0.003532 USDC2.18 M
شراء
ZILUSDTZILUSDT SPOTBybit0.004035 USDT−1.51%6.7 K−34.66%0.004220 USDT0.003947 USDT241.09 K
شراء
ZILUSDTZILLIQA/TETHER USDTBitrue0.003558 USDT+1.57%4.91 K+554.65%0.003800 USDT0.003471 USDT1.29 M
شراء
ZILUSDZilliqa / USDCrypto.com0.003761 USD+5.91%2.67 K+199.93%0.003948 USD0.003559 USD96.43 K
شراء
ZILETHZilliqa / EthereumKuCoin0.000001401 ETH+0.21%1.49 K+319.07%0.000001524 ETH0.000001313 ETH119.42 K
بيع
ZILUSDCZilliqa / USD CoinKuCoin0.00372 USDC−1.59%1.22 K+505.24%0.00387 USDC0.00372 USDC48.33 K
شراء
ZILUSD.UMQ2031ZILUSD UM X-Perp Contract (Aug 2031)OKX0.003558 USD+2.48%624−58.18%0.003558 USD0.003558 USD109
شراء
ZILIDRZilliqa / IDRBinance63.8 IDR+1.92%591+206.33%66.5 IDR63.8 IDR33.56 K
شراء
ZILUSDTZilliqa / TetherUSBinance.US0.004136 USDT+2.33%569+59.03%0.005080 USDT0.004044 USDT72.51 K
حيادية
ZILBTCZilliqa / BTCUpBit0.000000040 BTC0.00%2480.00%0.000000040 BTC0.000000040 BTC73.06 K
شراء
ZILTRYZilliqa/Turkish liraOKX0.1732 TRY−2.48%174+10,491.82%0.1732 TRY0.1709 TRY50.6 K
شراء
ZILTHBZilliqa / Thai BahtBitazza0.11930 THB+2.03%157+96.53%0.11930 THB0.11815 THB28.17 K
شراء
ZILUSDZilliqa / USDBinance.US0.005100 USD0.00%133+304.55%0.005100 USD0.005100 USD99
شراء قوي
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.003552 USDT+0.88%——0.003734 USDT0.003517 USDT1.06 M
شراء
ZILUSDTZILLIQA / TETHERCoinEx0.002817 USDT0.00%——0.002817 USDT0.002817 USDT0
بيع
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.003549 USD+0.97%——0.003723 USD0.003498 USD13.28 M
شراء
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.003546 USDT+1.08%——0.003733 USDT0.003501 USDT19.35 M
شراء
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00355 USDT+1.14%——0.00373 USDT0.00350 USDT1.19 M
شراء
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.003547 USDT+1.08%——0.003733 USDT0.003501 USDT2.2 M
شراء
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.003667 USDT0.00%——0.003667 USDT0.003667 USDT0
شراء
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.003547 USDT+1.08%——0.003736 USDT0.003500 USDT35.4 M
شراء
ZILUSDT.PZilliqa/Tether Perpetual ContractKuCoin0.003575 USDT+1.07%——0.003782 USDT0.003521 USDT1.36 M
شراء