رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02471 USDT | −0.96% | 14.398 M | −1.03% | 0.02513 USDT | 0.02388 USDT | 245.646 M | بيع |
ZILUSDT.PZIL-USDT PERPETUAL SWAP CONTRACT | — | 0.02474 USDT | −0.96% | 4.529 M | +41.59% | 0.02516 USDT | 0.02398 USDT | 1.816 M | بيع |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02472 USDT | −0.92% | 4.228 M | −8.96% | 0.02513 USDT | 0.02386 USDT | 80.609 M | بيع |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02474 USDT | −0.96% | 4.221 M | +13.86% | 0.02515 USDT | 0.02397 USDT | 2.019 M | بيع |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02472 USDT | −0.92% | 1.654 M | +16.67% | 0.02513 USDT | 0.02386 USDT | 35.493 M | بيع |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02474 USDT | −0.88% | 585.572 K | +25.64% | 0.02515 USDT | 0.02398 USDT | 9.727 M | بيع |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02472 USDT | −0.88% | 54.12 K | +1.64% | 0.02510 USDT | 0.02401 USDT | 1.012 M | بيع |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02472 USDT | −0.88% | 0 | — | 0.02513 USDT | 0.02400 USDT | 41.599 M | بيع |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02470 USDT | −0.96% | — | — | 0.02512 USDT | 0.02397 USDT | 28.38 M | بيع |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02470 USDT | −1.00% | — | — | 0.02513 USDT | 0.02400 USDT | 2.835 M | بيع |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02472 USDT | −1.00% | — | — | 0.02513 USDT | 0.02399 USDT | 11.057 M | بيع |