رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01957 USDT | −1.06% | 5.621 M | −56.97% | 0.01982 USDT | 0.01931 USDT | 115.005 M | بيع |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01956 USDT | −1.06% | 1.654 M | −57.51% | 0.01982 USDT | 0.01929 USDT | 665.138 K | بيع |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.01957 USDT | −0.96% | 1.196 M | −55.37% | 0.01982 USDT | 0.01931 USDT | 29.58 M | بيع |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01958 USDT | −0.96% | 1.011 M | −61.14% | 0.01982 USDT | 0.01931 USDT | 519.49 K | بيع |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01959 USDT | −0.91% | 412.644 K | −15.04% | 0.01983 USDT | 0.01932 USDT | 10.444 M | بيع |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.01957 USDT | −0.96% | 331.147 K | −60.70% | 0.01982 USDT | 0.01931 USDT | 7.765 M | بيع |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.01958 USDT | −0.96% | 21.344 K | −53.23% | 0.01982 USDT | 0.01932 USDT | 534.19 K | بيع |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.01958 USDT | −1.01% | 0 | — | 0.01983 USDT | 0.01931 USDT | 9.268 M | بيع |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.01956 USDT | −0.91% | — | — | 0.01982 USDT | 0.01928 USDT | 11.646 M | بيع |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01957 USDT | −1.01% | — | — | 0.01982 USDT | 0.01931 USDT | 2.448 M | بيع |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.01956 USDT | −1.06% | — | — | 0.01983 USDT | 0.01931 USDT | 4.874 M | بيع |