رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01662 USDT | −7.31% | 21.194 M | +75.63% | 0.01802 USDT | 0.01520 USDT | 870.233 M | بيع |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01663 USDT | −7.35% | 10.405 M | +155.85% | 0.01803 USDT | 0.01513 USDT | 7.801 M | بيع |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.01662 USDT | −7.31% | 8.484 M | +178.56% | 0.01801 USDT | 0.01510 USDT | 396.446 M | بيع |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01663 USDT | −7.25% | 6.175 M | +43.00% | 0.01803 USDT | 0.01517 USDT | 4.576 M | بيع |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.01662 USDT | −7.31% | 3.115 M | +282.81% | 0.01801 USDT | 0.01510 USDT | 152.255 M | بيع |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01663 USDT | −7.35% | 992.668 K | +27.11% | 0.01802 USDT | 0.01520 USDT | 40.854 M | بيع |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.01661 USDT | −7.41% | 56.622 K | +11.70% | 0.01802 USDT | 0.01526 USDT | 2.163 M | بيع |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.01661 USDT | −7.36% | 0 | — | 0.01802 USDT | 0.01527 USDT | 748.183 M | بيع |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.01661 USDT | −7.41% | — | — | 0.01804 USDT | 0.01523 USDT | 32.887 M | بيع |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.01661 USDT | −7.36% | — | — | 0.01801 USDT | 0.01527 USDT | 76.538 M | بيع |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01662 USDT | −7.36% | — | — | 0.01802 USDT | 0.01524 USDT | 4.147 M | بيع |