رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02393 USDT | −0.17% | 12.607 M | +9.38% | 0.02402 USDT | 0.02370 USDT | 31.571 M | بيع |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02392 USDT | 0.00% | 4.105 M | +3.40% | 0.02399 USDT | 0.02367 USDT | 137.609 K | بيع |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02390 USDT | −0.21% | 2.292 M | −32.82% | 0.02398 USDT | 0.02369 USDT | 180.561 K | بيع |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02394 USDT | −0.13% | 1.793 M | −28.82% | 0.02402 USDT | 0.02369 USDT | 4.896 M | بيع |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02393 USDT | −0.17% | 702.937 K | −2.71% | 0.02402 USDT | 0.02369 USDT | 1.434 M | بيع |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02390 USDT | −0.17% | 581.278 K | −7.80% | 0.02401 USDT | 0.02372 USDT | 4.435 M | بيع |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02392 USDT | −0.21% | 53.539 K | −23.30% | 0.02402 USDT | 0.02372 USDT | 107.838 K | بيع |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02393 USDT | −0.17% | 0 | — | 0.02402 USDT | 0.02371 USDT | 2.529 M | بيع |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02393 USDT | −0.17% | — | — | 0.02402 USDT | 0.02372 USDT | 73.894 K | بيع |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02392 USDT | −0.21% | — | — | 0.02403 USDT | 0.02372 USDT | 1.35 M | بيع |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02390 USDT | −0.21% | — | — | 0.02400 USDT | 0.02370 USDT | 17.427 M | بيع |