رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02372 USDT | +0.17% | 8.922 M | −30.88% | 0.02376 USDT | 0.02354 USDT | 42.946 M | بيع |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02368 USDT | +0.13% | 4.057 M | −4.76% | 0.02371 USDT | 0.02349 USDT | 1.282 M | بيع |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02370 USDT | +0.21% | 1.905 M | −21.47% | 0.02374 USDT | 0.02351 USDT | 255.237 K | بيع |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02374 USDT | +0.25% | 1.373 M | −25.20% | 0.02377 USDT | 0.02355 USDT | 8.861 M | بيع |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02368 USDT | +0.04% | 647.695 K | +2.32% | 0.02372 USDT | 0.02352 USDT | 3.056 M | بيع |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02373 USDT | +0.21% | 457.645 K | −33.69% | 0.02377 USDT | 0.02355 USDT | 4.091 M | بيع |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02370 USDT | +0.08% | 32.326 K | −38.66% | 0.02374 USDT | 0.02355 USDT | 187.66 K | بيع |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02370 USDT | +0.17% | 0 | — | 0.02374 USDT | 0.02354 USDT | 3.496 M | بيع |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02370 USDT | +0.08% | — | — | 0.02374 USDT | 0.02354 USDT | 260.635 K | بيع |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02369 USDT | +0.17% | — | — | 0.02372 USDT | 0.02351 USDT | 6.324 M | بيع |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02369 USDT | +0.08% | — | — | 0.02374 USDT | 0.02354 USDT | 1.805 M | بيع |