ابدأ الآن

Zilliqa / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Zilliqa / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00433 USDT−1.37%8.15 M−2.65%0.00441 USDT0.00432 USDT80 M
بيع
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00434 USDT−0.23%7.37 M−27.82%0.00438 USDT0.00432 USDT78.27 M
بيع
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004341 USDT−0.44%3.37 M−19.69%0.004378 USDT0.004332 USDT31.75 M
بيع
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004341 USDT−0.44%3.36 M−19.51%0.004378 USDT0.004332 USDT31.75 M
بيع
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004340 USDT−0.44%3.13 M−16.79%0.004377 USDT0.004331 USDT184.72 K
بيع
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00433 USDT−0.46%2.04 M−3.40%0.00439 USDT0.00433 USDT24.35 M
بيع
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004335 USDT−0.48%1.49 M−19.22%0.004377 USDT0.004326 USDT9.74 M
بيع
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00434 USDT−0.46%1.03 M+1.41%0.00438 USDT0.00432 USDT11.93 M
بيع
ZILUSDT.PZilliqa/TetherUSToobit0.00434 USDT−0.46%813.88 K−26.08%0.00438 USDT0.00432 USDT8.68 M
بيع
ZILUSDTZIL/USDT TETHERCoinW0.004359 USDT−0.14%588.66 K−36.76%0.004367 USDT0.004352 USDT8.02 M
بيع
ZILUSDTZilliqa / TetherUSBinance0.00434 USDT−0.46%540.31 K−46.21%0.00438 USDT0.00433 USDT7.19 M
بيع
ZILUSDTZilliqa / Tether USWhiteBIT0.004340 USDT−0.46%433 K−74.51%0.004390 USDT0.004320 USDT4.1 M
بيع
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00433 USDT−0.69%405.35 K−32.12%0.00438 USDT0.00432 USDT3.75 M
بيع
ZILKRWZilliqa / KRWUpBit6.420 KRW−0.62%372.83 K−64.35%6.490 KRW6.420 KRW5.47 M
بيع
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00433 USDT−0.69%370.7 K−29.30%0.00438 USDT0.00432 USDT3.56 M
بيع
ZILUSDTZilliqa / Tether USDHTX0.004346 USDT+1.66%343.08 K+24.09%0.004384 USDT0.004253 USDT40.07 M
بيع
ZILUSDTZILLIQA/USD TETHERBloFin0.00433 USDT−0.92%338.51 K−24.68%0.00438 USDT0.00432 USDT3.97 M
بيع
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004338 USDT−0.53%332.15 K+22.76%0.004376 USDT0.004328 USDT10.38 M
بيع
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00432 USDT−0.46%324.19 K−26.50%0.00438 USDT0.00432 USDT3.18 M
بيع
ZILUSDTZilliqa / USD TetherBitazza0.00433 USDT−0.46%216.66 K−1.70%0.00439 USDT0.00433 USDT3.02 M
بيع
ZILUSDTZilliqa / USDTMEXC0.004344 USDT−0.48%209.81 K−37.24%0.004388 USDT0.004335 USDT2.64 M
بيع
ZILUSDTZilliqa/USDTOKX0.004346 USDT−0.41%201.18 K−15.64%0.004383 USDT0.004334 USDT1.49 M
بيع
ZILUSDTZilliqa/TetherGate0.004342 USDT−0.34%150.53 K−43.46%0.004383 USDT0.004332 USDT1.66 M
بيع
ZILUSDTZILUSDT SPOTBybit0.004349 USDT−0.23%128.43 K−50.35%0.004381 USDT0.004337 USDT1.17 M
بيع
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00435 USDT+0.46%93.61 K−23.23%0.00440 USDT0.00430 USDT931.38 K
بيع
ZILEURZilliqa / EuroBitvavo0.0036928 EUR+0.33%86.96 K−26.14%0.0036928 EUR0.0036928 EUR2.71 K
بيع
ZILKRWZIL / South Korean WonBithumb6.421 KRW−0.51%84.72 K−57.11%6.486 KRW6.421 KRW356.51 K
بيع
ZILTRYZilliqa / Turkish LiraBinance0.1896 TRY−0.47%79 K+6.95%0.1912 TRY0.1896 TRY705.77 K
بيع
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00433 USDT−0.69%78.51 K−38.53%0.00438 USDT0.00432 USDT1.82 K
بيع
ZILUSDTZilliqa / TetherKuCoin0.004351 USDT−0.18%64.12 K−59.27%0.004387 USDT0.004336 USDT2.89 M
بيع
ZILUSDTZilliqa/USD Tether SpotBingX0.00434 USDT−0.69%63.92 K−38.70%0.00439 USDT0.00433 USDT762.32 K
بيع
ZILUSDTZILLIQA / USDTKCEX0.00435 USDT−0.46%60.95 K−14.35%0.00439 USDT0.00434 USDT713.5 K
بيع
ZILTHBZilliqaBitkub0.1357 THB+1.88%43.13 K−44.75%0.1360 THB0.1332 THB2.27 M
بيع
ZILUSDTZILLIQA / TETHERCoinEx0.004338 USDT−0.71%23.27 K−14.09%0.004372 USDT0.004331 USDT252.74 K
بيع
ZILUSDZilliqa / USDBinance.US0.00441 USD+2.08%8.53 K−69.70%0.00443 USD0.00441 USD1.6 M
بيع
ZILUSDTZILUSDT SPOTBitget0.00434 USDT−0.69%7.44 K−20.95%0.00438 USDT0.00434 USDT60.09 K
بيع
ZILUSDZilliqa / USDCrypto.com0.004311 USD−0.71%5.53 K−39.52%0.004388 USD0.004311 USD8.08 K
بيع
ZILUSDT.PZIL USDT PERPETUALPionex0.00433 USDT−0.46%4.17 K−50.63%0.00438 USDT0.00432 USDT43.03 K
بيع
ZILUSDCZilliqa / USD CoinKuCoin0.00435 USDC0.00%3.75 K−47.35%0.00435 USDC0.00435 USDC36.4 K
بيع
ZILUSDTZILLIQA/TETHER USDTBitrue0.00435 USDT+1.64%3.15 K−50.20%0.00439 USDT0.00426 USDT274.48 K
بيع
ZILUSDZilliqa/USDOKX0.004372 USD+0.28%3.06 K−42.26%0.004372 USD0.004364 USD7.92 K
بيع
ZILUSDTZilliqa / TetherUSBinance.US0.00440 USDT+2.56%1.14 K−80.40%0.00440 USDT0.00428 USDT51.1 K
بيع
ZILTHBZilliqa / Thai BahtBitazza0.13384 THB+1.52%1.06 K−60.14%0.13735 THB0.13384 THB187.96 K
بيع قوي
ZILIDRZilliqa / IDRBinance72.7 IDR−0.14%935−50.25%74.1 IDR72.0 IDR78 K
بيع قوي
ZILUSDTZILLIQA/TETHERUSWEEX0.00434 USDT+1.40%327−22.86%0.00439 USDT0.00427 USDT31.9 K
بيع
ZILETHZilliqa / EthereumKuCoin0.000002179 ETH−0.37%105−70.64%0.000002179 ETH0.000002179 ETH37
شراء
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%50.00%0.000000060 BTC0.000000060 BTC1.14 K
بيع
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00433 USDT−0.69%——0.00438 USDT0.00432 USDT88.58 K
بيع
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004336 USDT−0.41%——0.004375 USDT0.004329 USDT602.94 K
بيع
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004362 USD+0.26%——0.004801 USD0.004350 USD492
بيع
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00434 USDT−0.46%——0.00437 USDT0.00432 USDT119.84 K
بيع
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00435 USD0.00%——0.00438 USD0.00432 USD24.97 M
بيع
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004334 USDT−0.46%——0.004404 USDT0.004323 USDT78.24 M
بيع
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004336 USD+0.23%——0.004337 USD0.004336 USD60 K
بيع
ZILUSDTZilliqa/Tether USDBitMart0.00434 USDT−0.46%——0.00439 USDT0.00433 USDT3.72 M
بيع
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00433 USDT−0.46%——0.00438 USDT0.00432 USDT11.29 M
بيع
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00433 USDT−0.46%——0.00437 USDT0.00432 USDT22.7 K
بيع
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05469 WCRO+0.76%——0.05971 WCRO0.05427 WCRO107.55 K
بيع
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00432 USDT+2.13%——0.00436 USDT0.00423 USDT5.31 K
بيع
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00434 USDT−0.46%——0.00438 USDT0.00433 USDT18.58 B
بيع