ابدأ الآن

Zilliqa / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Zilliqa / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00433 USDT+0.46%8.07 M−4.11%0.00441 USDT0.00424 USDT1.66 B
بيع
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00431 USDT0.00%7.38 M−36.04%0.00439 USDT0.00424 USDT1.47 B
بيع
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004308 USDT−0.32%3.68 M−19.82%0.004395 USDT0.004252 USDT683.06 M
بيع
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004308 USDT−0.32%3.68 M−19.62%0.004395 USDT0.004252 USDT681.61 M
بيع
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004306 USDT−0.32%3 M−27.54%0.004390 USDT0.004251 USDT2.59 M
بيع
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00430 USDT−0.23%2.02 M−5.87%0.00439 USDT0.00425 USDT388.87 M
بيع
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004304 USDT−0.14%1.57 M−16.24%0.004394 USDT0.004248 USDT320.29 M
بيع
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00431 USDT0.00%1.01 M−4.18%0.00439 USDT0.00422 USDT201.25 M
بيع
ZILUSDT.PZilliqa/TetherUSToobit0.00430 USDT−0.46%814.38 K−34.04%0.00439 USDT0.00424 USDT161.75 M
بيع
ZILUSDTZIL/USDT TETHERCoinW0.004294 USDT−0.83%630.7 K−38.86%0.004376 USDT0.004280 USDT119.32 M
بيع قوي
ZILUSDTZilliqa / TetherUSBinance0.00432 USDT0.00%585.52 K−46.99%0.00440 USDT0.00424 USDT110.25 M
بيع
ZILUSDTZilliqa / Tether USWhiteBIT0.004320 USDT0.00%582.1 K−68.11%0.004406 USDT0.004245 USDT87.85 M
بيع
ZILKRWZilliqa / KRWUpBit6.380 KRW−0.78%420.54 K−66.24%6.500 KRW6.320 KRW78.76 M
بيع قوي
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00430 USDT−0.23%404.89 K−38.57%0.00439 USDT0.00424 USDT81.97 M
بيع
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00431 USDT0.00%386.79 K−32.00%0.00439 USDT0.00424 USDT75.25 M
بيع
ZILUSDTZILLIQA/USD TETHERBloFin0.00432 USDT+0.23%338.37 K−32.54%0.00440 USDT0.00423 USDT68.07 M
بيع قوي
ZILUSDTZilliqa / Tether USDHTX0.004314 USDT+0.91%331.21 K+19.07%0.004317 USDT0.004253 USDT23.92 M
بيع
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00430 USDT0.00%325.37 K−36.93%0.00440 USDT0.00424 USDT64.47 M
بيع
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004311 USDT−0.23%295.4 K+3.53%0.004393 USDT0.004224 USDT57.9 M
بيع
ZILUSDTZilliqa / USDTMEXC0.004312 USDT−0.30%222.65 K−39.43%0.004395 USDT0.004249 USDT42.57 M
بيع قوي
ZILUSDTZilliqa / USD TetherBitazza0.00433 USDT−0.23%205.54 K−9.33%0.00441 USDT0.00425 USDT40.12 M
بيع
ZILUSDTZilliqa/USDTOKX0.004310 USDT−0.30%198.32 K−27.49%0.004397 USDT0.004250 USDT37.54 M
بيع قوي
ZILUSDTZILUSDT SPOTBybit0.004307 USDT−0.42%155.02 K−60.80%0.004396 USDT0.004264 USDT25.25 M
بيع قوي
ZILUSDTZilliqa/TetherGate0.004310 USDT−0.21%152.71 K−51.72%0.004392 USDT0.004258 USDT29.28 M
بيع قوي
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00431 USDT0.00%107.76 K−9.33%0.00439 USDT0.00424 USDT74.72 K
بيع
ZILEURZilliqa / EuroBitvavo0.0036232 EUR−0.53%92.12 K−27.71%0.0037032 EUR0.0035961 EUR19.22 M
بيع
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00432 USDT−0.23%87.6 K−36.39%0.00440 USDT0.00422 USDT17.47 M
بيع
ZILKRWZIL / South Korean WonBithumb6.367 KRW−0.79%82.95 K−66.67%6.514 KRW6.325 KRW15.79 M
بيع قوي
ZILUSDTZilliqa / TetherKuCoin0.004296 USDT−0.69%73.92 K−59.20%0.004394 USDT0.004260 USDT10.89 M
بيع قوي
ZILTRYZilliqa / Turkish LiraBinance0.1877 TRY−1.21%71.27 K−23.22%0.1929 TRY0.1857 TRY13.83 M
بيع قوي
ZILUSDTZilliqa/USD Tether SpotBingX0.00432 USDT−0.23%70.18 K−41.86%0.00439 USDT0.00425 USDT12.56 M
بيع
ZILUSDTZILLIQA / USDTKCEX0.00432 USDT−0.23%61.8 K−16.38%0.00441 USDT0.00425 USDT11.67 M
بيع
ZILTHBZilliqaBitkub0.1347 THB+1.13%37.35 K−58.60%0.1347 THB0.1332 THB5.28 K
بيع
ZILUSDTZILLIQA / TETHERCoinEx0.004321 USDT−0.02%25.26 K−2.33%0.004400 USDT0.004242 USDT4.48 M
بيع
ZILUSDZilliqa / USDBinance.US0.00441 USD+2.08%8.53 K−69.70%0.00443 USD0.00441 USD1.6 M
بيع
ZILUSDTZILUSDT SPOTBitget0.00430 USDT−0.69%8.12 K−53.35%0.00439 USDT0.00426 USDT1.59 M
بيع قوي
ZILUSDCZilliqa / USD CoinKuCoin0.00428 USDC−0.47%7.97 K+130.79%0.00436 USDC0.00428 USDC1.23 M
بيع قوي
ZILUSDZilliqa / USDCrypto.com0.004251 USD−2.32%5.42 K−70.82%0.004410 USD0.004234 USD1.14 M
بيع قوي
ZILUSDT.PZIL USDT PERPETUALPionex0.00431 USDT0.00%4.49 K−46.19%0.00438 USDT0.00425 USDT806.29 K
بيع
ZILUSDTZILLIQA/TETHER USDTBitrue0.00432 USDT+0.93%3.81 K−42.31%0.00432 USDT0.00426 USDT147.59 K
بيع
ZILUSDZilliqa/USDOKX0.004297 USD−0.81%3.26 K−76.74%0.004378 USD0.004259 USD665.37 K
بيع قوي
ZILTHBZilliqa / Thai BahtBitazza0.13384 THB+1.52%1.06 K−60.14%0.13735 THB0.13384 THB187.96 K
بيع قوي
ZILUSDTZilliqa / TetherUSBinance.US0.00427 USDT−3.17%963−88.21%0.00444 USDT0.00427 USDT197.51 K
بيع قوي
ZILIDRZilliqa / IDRBinance72.7 IDR−0.14%911−51.51%74.1 IDR72.0 IDR72.49 K
بيع قوي
ZILUSDTZILLIQA/TETHERUSWEEX0.00431 USDT+0.70%292−36.17%0.00432 USDT0.00427 USDT7.8 K
بيع
ZILETHZilliqa / EthereumKuCoin0.000002173 ETH−1.09%96−72.69%0.000002246 ETH0.000002157 ETH16.54 K
شراء
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%50.00%0.000000060 BTC0.000000060 BTC1.14 K
بيع
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00428 USDT+1.18%——0.00428 USDT0.00423 USDT1.04 K
بيع
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004362 USD+0.26%——0.004801 USD0.004350 USD492
بيع
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004303 USDT−0.37%——0.004390 USDT0.004250 USDT5.66 M
بيع قوي
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00430 USDT−0.23%——0.00439 USDT0.00424 USDT1.64 M
بيع
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00431 USD−0.46%——0.00440 USD0.00425 USD394.32 M
بيع
ZILUSDTZilliqa/Tether USDBitMart0.00432 USDT0.00%——0.00441 USDT0.00425 USDT62.45 M
بيع
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00430 USDT−0.23%——0.00440 USDT0.00424 USDT176.8 M
بيع
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004313 USDT0.00%——0.004402 USDT0.004231 USDT1.46 B
بيع
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05469 WCRO+0.76%——0.05971 WCRO0.05427 WCRO107.55 K
بيع
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00430 USDT−0.46%——0.00439 USDT0.00425 USDT251.22 B
بيع
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00429 USDT−0.46%——0.00439 USDT0.00424 USDT5.09 M
بيع
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004326 USD+1.15%——0.004326 USD0.004326 USD92 K
بيع قوي
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00430 USDT−0.46%——0.00439 USDT0.00425 USDT8.8 M
بيع