ابدأ الآن

ZK / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ZK / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZKKRWZKsync / KRWUpBit44.60 KRW+35.56%678.43 M+230,520.84%350.00 KRW33.10 KRW8.35 B
شراء
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02828 USDT+27.79%392.3 M+3,035.46%0.03168 USDT0.02207 USDT13.88 B
بيع
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02822 USDT+27.40%225.43 M+2,616.99%0.03165 USDT0.02206 USDT7.98 B
بيع
ZKUSDT.PZKUSDT Perpetual ContractBybit0.02922 USDT+32.16%164.76 M+2,474.30%0.03226 USDT0.02208 USDT5.69 B
بيع
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.02926 USDT+32.34%164.56 M+2,474.03%0.03226 USDT0.02208 USDT5.68 B
بيع
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02928 USDT+32.55%153.6 M+2,962.23%0.03200 USDT0.02207 USDT151.2 M
بيع
ZKUSDTZK / TetherUSBinance0.02994 USDT+35.29%62.75 M+1,359.91%0.03735 USDT0.02210 USDT2.06 B
بيع
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02828 USDT+27.91%45.47 M+1,657.64%0.03178 USDT0.02207 USDT1.6 B
بيع
ZKUSDT.PZK/TetherUSToobit0.02833 USDT+28.02%41.12 M+3,153.43%0.03156 USDT0.02207 USDT1.46 B
بيع
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02839 USDT+28.40%40.36 M+455.71%0.03164 USDT0.02206 USDT1.38 B
بيع
ZKKRWZK / South Korean WonBithumb44.2100 KRW+34.70%34.88 M+8,839.98%53.9400 KRW32.9000 KRW1.18 B
حياديه
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02825 USDT+27.77%19.41 M+3,883.66%0.03163 USDT0.02208 USDT691.08 M
بيع
ZKTRYZK / Turkish LiraBinance1.304 TRY+34.57%17.7 M+3,711.00%1.629 TRY0.969 TRY596.8 M
حياديه
ZKUSDTzkSync/TetherGate0.02990 USDT+35.23%15.85 M+2,416.40%0.04061 USDT0.02212 USDT523.78 M
بيع
ZKUSDTZKUSDT SPOTBybit0.02811 USDT+27.14%12.92 M+841.24%0.03346 USDT0.02211 USDT453.53 M
بيع
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02858 USDT+29.38%11.97 M+126.53%0.03410 USDT0.02203 USDT365.8 M
بيع
ZKUSDTZKsync/USDTOKX0.02994 USDT+35.54%9.33 M+925.36%0.03400 USDT0.02211 USDT316.85 M
بيع
ZKUSDTZK/USDT TETHERCoinW0.02991 USDT+35.52%9.33 M+854.83%0.04110 USDT0.02210 USDT298.92 M
حياديه
ZKUSDTZKsync / USDTMEXC0.02995 USDT+35.21%9.27 M+1,952.23%0.03699 USDT0.02210 USDT297.02 M
بيع
ZKUSDCZK / USD CoinBinance0.03009 USDC+36.09%7.53 M+1,098.80%0.03744 USDC0.02208 USDC246.23 M
حياديه
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02827 USDT+27.75%7.29 M+2,291.80%0.03158 USDT0.02207 USDT257.8 M
بيع
ZKUSDTZKsync / Tether USWhiteBIT0.02978 USDT+34.39%6.31 M+203.64%0.03718 USDT0.02211 USDT166.21 M
بيع
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02835 USDT+28.22%6.29 M+640.45%0.03161 USDT0.02208 USDT216.86 M
بيع
ZKUSDZKsync / US DollarCoinbase0.03048 USD+37.79%5.75 M+1,130.24%0.04693 USD0.02210 USD178.35 M
حياديه
ZKUSDCZKsync / USDCCoinbase0.03048 USDC+37.79%5.74 M+1,130.24%0.04693 USDC0.02210 USDC178.35 M
حياديه
ZKUSDTzkSync/USD Tether SpotBingX0.02988 USDT+35.26%4.55 M+1,062.82%0.03600 USDT0.02209 USDT150.82 M
بيع
ZKUSDTzkSync / Tether SPOTBITUNIX0.03016 USDT+36.29%4.33 M+1,291.11%0.03655 USDT0.02211 USDT143.09 M
حياديه
ZKUSDTZKUSDT SPOTBitget0.03013 USDT+36.21%3.85 M+1,104.08%0.03672 USDT0.02212 USDT126.77 M
حياديه
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02829 USDT+28.07%3.81 M+293.61%0.03161 USDT0.02207 USDT128.03 M
بيع
ZKUSDTZK / Tether USDHTX0.0363 USDT−2.42%3.55 M+386.87%0.0375 USDT0.0362 USDT985.17 K
بيع
ZKUSDTzkSync / TetherKuCoin0.02986 USDT+35.17%3.42 M+1,452.90%0.03904 USDT0.02209 USDT113.41 M
بيع
ZKEURzkSync / EuroBitvavo0.025392 EUR+36.18%2.22 M+2,287.02%0.031842 EUR0.018865 EUR73.16 M
بيع
ZKUSDCZKUSDC SPOTBybit0.02829 USDC+28.18%2 M+1,570.14%0.03329 USDC0.02207 USDC68.46 M
بيع
ZKUSDZK / U. S. DollarKraken0.03007 USD+35.69%1.68 M+3,450.75%0.04544 USD0.02218 USD53.71 M
حياديه
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02828 USDT+27.79%1.29 M+1,867.81%0.03163 USDT0.02207 USDT45.07 M
بيع
ZKBTCZKsync / BitcoinWhiteBIT0.3891e-6 BTC+38.72%1.25 M+1,482.99%0.4626e-6 BTC0.2811e-6 BTC39.53 M
شراء
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02829 USDT+28.01%1.03 M+2,203.19%0.03162 USDT0.02207 USDT977.84 K
بيع
ZKUSDTZKSYNC / USDTKCEX0.02997 USDT+35.30%840.29 K+370.93%0.03657 USDT0.02210 USDT26.75 M
بيع
ZKUSDTZKSYNC / TETHERCoinEx0.029902 USDT+34.88%771.55 K+2,523.97%0.039500 USDT0.022139 USDT25.65 M
بيع
ZKEURZKsync / EuroWhiteBIT0.02438 EUR+30.44%752.95 K+874.79%0.03131 EUR0.01871 EUR23.47 M
بيع
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02786 USDC+26.98%642.28 K+364.32%0.03284 USDC0.02207 USDC20.18 M
بيع
ZKBTCZK / BitcoinBinance0.00000039 BTC+39.29%539.52 K+4,819.16%0.00000048 BTC0.00000029 BTC17.2 M
شراء
ZKUSDZK / US DollarBinance0.02949010 USD+33.59%528.16 K+5,925.14%0.03789996 USD0.02282643 USD17.2 M
بيع
ZKTRYZKsync / Turkish liraWhiteBIT1.297 TRY+33.85%477.86 K+93.28%1.620 TRY0.968 TRY11.21 M
بيع
ZKUSDTZKSYNC/TETHERUSWEEX0.03020 USDT+4.53%389.94 K+504.26%0.03267 USDT0.02869 USDT1.07 M
بيع
ZKUSDTZK / USDT Spot Trading PairPhemex0.03005 USDT+35.30%350.72 K+13.71%0.03664 USDT0.02205 USDT9.36 M
حياديه
ZKTHBzkSyncBitkub0.9348 THB+3.66%192.74 K+13,853.46%0.9690 THB0.9348 THB9.9 K
بيع
ZKEURZK / EuroKraken0.02522 EUR+37.14%169.22 K+730.53%0.03913 EUR0.01903 EUR5.47 M
بيع
ZKUSDPolyhedra Network / USDCrypto.com0.03029 USD+37.62%162.49 K+1,779.59%0.04100 USD0.02213 USD5.06 M
حياديه
ZKUSDCZKSYNC/USD COINWEEX0.03005 USDC+3.94%148.65 K+803.88%0.03270 USDC0.02873 USDC481.5 K
بيع
ZKUSDZKsync/USDOKX0.02991 USD+39.70%109.61 K+7,386.36%0.03383 USD0.02260 USD3.76 M
بيع
ZKUSDCZKsync / USDCMEXC0.02998 USDC+35.29%73.67 K+30.90%0.03671 USDC0.02207 USDC2.01 M
حياديه
ZKBTCZKsync / BTCUpBit0.000000470 BTC+30.56%41.67 K+3,041.98%0.000003960 BTC0.000000340 BTC449.01 K
حياديه
ZKUSDTPolyhedra Network / TetherCrypto.com0.03029 USDT+51.91%36.74 K+2,660.71%0.03901 USDT0.02249 USDT1.19 M
حياديه
ZKUSDTZKsync / USDTUpBit0.038510 USDT+74.97%5.93 K+1,875.80%0.599400 USDT0.033300 USDT74.11 K
شراء قوي
ZKUSDTZksync / Tether USDPoloniex0.0253 USDT+1.61%42+38.52%0.0302 USDT0.0253 USDT1.38 K
بيع
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001302 WETH+44.98%——0.00001747 WETH0.00000898 WETH1.45 M
شراء قوي
ZKUSDTZKSYNC / TETHERWOO X0.03024 USDT+36.40%——0.03589 USDT0.02189 USDT2.03 B
حياديه
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0288 USD+29.73%——0.0303 USD0.0220 USD213.49 M
بيع
ZKZKsync / WETHzkSwap (zkSync)0.02982 USD+35.90%——0.04242 USD0.02194 USD340.51 K
حياديه
ZKZKsync / WETHzkSwap (zkSync)0.02992 USD+34.88%——0.04219 USD0.02213 USD377.65 K
حياديه
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02973 USD+35.47%——0.04312 USD0.02194 USD79.9 K
بيع
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02884 USDT+30.32%——0.03185 USDT0.02207 USDT2.03 B
بيع
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02850 USDT+28.96%——0.03164 USDT0.02207 USDT245.79 M
بيع
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02836 USDT+2.87%——0.02934 USDT0.02743 USDT1.91 M
بيع
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000012916 WETH+43.41%——0.000017431 WETH0.000009007 WETH2.41 M
شراء قوي
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001299 WETH+44.08%——0.00001716 WETH0.00000901 WETH95.09 M
شراء
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02941 USDT+33.08%——0.03228 USDT0.02207 USDT7.73 B
بيع
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02851 USDT+29.12%——0.03169 USDT0.02208 USDT2.11 B
بيع
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02861 USD+29.87%——0.03489 USD0.02214 USD1.22 M
بيع
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.027624 USD+25.39%——0.031559 USD0.022031 USD28.18 M
بيع
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02825 USDT+27.60%——0.03164 USDT0.02207 USDT13.7 B
بيع
ZKZKsync / WETHSyncSwap (zkSync)0.03009 USD+36.98%——0.04231 USD0.02197 USD3.08 M
بيع
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02928 USD+32.55%——0.03194 USD0.02208 USD18.08 M
بيع
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000013006 WETH+44.13%——0.000017116 WETH0.000009010 WETH11.7 M
شراء قوي
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02940 USDT+32.97%——0.03196 USDT0.02206 USDT101.35 M
بيع
ZKZKsync / USDCzkSwap (zkSync)0.03000 USD+36.03%——0.04685 USD0.02205 USD134.94 K
حياديه
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.03000 USDC+36.03%——0.04685 USDC0.02205 USDC4.24 M
حياديه
ZKUSDTZKsync/Tether USDBitMart0.0301 USDT+36.20%——0.0364 USDT0.0220 USDT12.06 M
حياديه
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0283 USDT+28.05%——0.0316 USDT0.0221 USDT276.72 M
بيع
ZKZKsync / WETHSyncSwap (zkSync)0.02997 USD+36.22%——0.04327 USD0.02200 USD44.68 K
حياديه
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02832 USDT+28.03%——0.03162 USDT0.02207 USDT36.45 M
بيع
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000012962 WETH+43.92%——0.000017152 WETH0.000009006 WETH11.36 M
شراء قوي