ابدأ الآن

ZK / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ZK / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZKKRWZKsync / KRWUpBit44.10 KRW+34.04%679.85 M+228,494.99%350.00 KRW33.10 KRW8.39 B
شراء
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02839 USDT+28.29%401.01 M+3,035.97%0.03168 USDT0.02207 USDT14.21 B
بيع
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02847 USDT+28.53%231.52 M+2,632.58%0.03165 USDT0.02206 USDT8.2 B
بيع
ZKUSDT.PZKUSDT Perpetual ContractBybit0.02918 USDT+31.98%168.39 M+2,482.33%0.03226 USDT0.02208 USDT5.82 B
بيع
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.02913 USDT+31.75%168.32 M+2,484.12%0.03226 USDT0.02208 USDT5.82 B
بيع
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02914 USDT+31.91%157.12 M+2,957.21%0.03200 USDT0.02207 USDT154.97 M
بيع
ZKUSDTZK / TetherUSBinance0.02948 USDT+33.21%63.22 M+1,307.38%0.03735 USDT0.02210 USDT2.08 B
بيع
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02834 USDT+28.18%47.04 M+1,701.97%0.03178 USDT0.02207 USDT1.66 B
بيع
ZKUSDT.PZK/TetherUSToobit0.02847 USDT+28.65%42.09 M+3,160.12%0.03156 USDT0.02207 USDT1.49 B
بيع
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02839 USDT+28.40%41.1 M+463.26%0.03164 USDT0.02206 USDT1.42 B
بيع
ZKKRWZK / South Korean WonBithumb43.4900 KRW+32.51%35.04 M+8,947.52%53.9400 KRW32.9000 KRW1.19 B
بيع
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02849 USDT+28.86%19.82 M+3,874.39%0.03163 USDT0.02208 USDT705.73 M
بيع
ZKTRYZK / Turkish LiraBinance1.289 TRY+33.02%18.21 M+3,712.80%1.629 TRY0.969 TRY614.96 M
بيع
ZKUSDTzkSync/TetherGate0.02947 USDT+33.29%16.09 M+2,397.27%0.04061 USDT0.02212 USDT532.71 M
بيع
ZKUSDTZKUSDT SPOTBybit0.02809 USDT+27.05%13.09 M+816.15%0.03346 USDT0.02211 USDT462.31 M
بيع
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02840 USDT+28.56%11.96 M+122.57%0.03410 USDT0.02203 USDT374.96 M
بيع
ZKUSDTZKsync/USDTOKX0.02954 USDT+33.73%9.43 M+909.21%0.03400 USDT0.02211 USDT321.25 M
بيع
ZKUSDTZK/USDT TETHERCoinW0.02953 USDT+33.80%9.4 M+840.08%0.04110 USDT0.02210 USDT302.64 M
بيع
ZKUSDTZKsync / USDTMEXC0.02949 USDT+33.14%9.31 M+1,833.60%0.03699 USDT0.02210 USDT299.77 M
بيع
ZKUSDCZK / USD CoinBinance0.02948 USDC+33.33%7.61 M+1,060.84%0.03744 USDC0.02208 USDC249.99 M
بيع
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02847 USDT+28.65%7.47 M+2,289.38%0.03158 USDT0.02207 USDT264.65 M
بيع
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02814 USDT+27.27%6.31 M+614.60%0.03161 USDT0.02208 USDT219.41 M
بيع
ZKUSDTZKsync / Tether USWhiteBIT0.02952 USDT+33.21%6.23 M+177.39%0.03718 USDT0.02211 USDT170.4 M
بيع
ZKUSDZKsync / US DollarCoinbase0.02965 USD+34.04%5.85 M+1,146.59%0.04693 USD0.02210 USD182.12 M
بيع
ZKUSDCZKsync / USDCCoinbase0.02965 USDC+34.04%5.85 M+1,146.60%0.04693 USDC0.02210 USDC182.12 M
بيع
ZKUSDTzkSync/USD Tether SpotBingX0.02953 USDT+33.68%4.61 M+1,050.56%0.03600 USDT0.02209 USDT153.32 M
بيع
ZKUSDTzkSync / Tether SPOTBITUNIX0.02952 USDT+33.39%4.38 M+1,255.59%0.03655 USDT0.02211 USDT145.49 M
بيع
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02841 USDT+28.61%3.97 M+316.18%0.03161 USDT0.02207 USDT134.43 M
بيع
ZKUSDTZKUSDT SPOTBitget0.02937 USDT+32.78%3.87 M+1,044.41%0.03672 USDT0.02212 USDT128.14 M
بيع
ZKUSDTZK / Tether USDHTX0.0366 USDT−1.61%3.51 M+363.89%0.0375 USDT0.0362 USDT1.13 M
بيع
ZKUSDTzkSync / TetherKuCoin0.02992 USDT+35.45%3.45 M+1,431.38%0.03904 USDT0.02209 USDT114.56 M
بيع
ZKEURzkSync / EuroBitvavo0.024947 EUR+33.79%2.31 M+2,132.82%0.031842 EUR0.018865 EUR76.52 M
بيع
ZKUSDCZKUSDC SPOTBybit0.02813 USDC+27.46%2.02 M+1,545.83%0.03329 USDC0.02207 USDC69.16 M
بيع
ZKUSDZK / U. S. DollarKraken0.02942 USD+32.76%1.73 M+3,427.34%0.04544 USD0.02218 USD55.46 M
بيع
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02844 USDT+28.51%1.32 M+1,843.18%0.03163 USDT0.02207 USDT46.49 M
بيع
ZKBTCZKsync / BitcoinWhiteBIT0.3786e-6 BTC+34.97%1.25 M+1,374.71%0.4626e-6 BTC0.2811e-6 BTC39.7 M
شراء
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02842 USDT+28.60%1.07 M+2,283.66%0.03162 USDT0.02207 USDT1.02 M
بيع
ZKUSDTZKSYNC / USDTKCEX0.02946 USDT+33.00%846.47 K+358.45%0.03657 USDT0.02210 USDT27.34 M
بيع
ZKUSDTZKSYNC / TETHERCoinEx0.029573 USDT+33.39%784.83 K+2,577.12%0.039500 USDT0.022139 USDT26.1 M
بيع
ZKEURZKsync / EuroWhiteBIT0.02477 EUR+32.53%754.76 K+809.17%0.03131 EUR0.01871 EUR23.79 M
بيع
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02830 USDC+28.99%631.69 K+313.67%0.03284 USDC0.02207 USDC20.34 M
بيع
ZKBTCZK / BitcoinBinance0.00000038 BTC+35.71%542.36 K+5,606.67%0.00000048 BTC0.00000029 BTC17.34 M
شراء
ZKUSDZK / US DollarBinance0.02961142 USD+34.14%531 K+5,895.65%0.03789996 USD0.02282643 USD17.34 M
بيع
ZKTRYZKsync / Turkish liraWhiteBIT1.322 TRY+36.43%461.64 K+77.24%1.620 TRY0.968 TRY11.25 M
حياديه
ZKUSDTZKSYNC/TETHERUSWEEX0.02945 USDT+1.94%394.82 K+497.43%0.03267 USDT0.02869 USDT1.36 M
بيع
ZKUSDTZK / USDT Spot Trading PairPhemex0.02951 USDT+32.87%351.22 K+13.85%0.03664 USDT0.02205 USDT9.66 M
بيع
ZKTHBzkSyncBitkub0.9212 THB+2.15%193.49 K+12,292.44%0.9690 THB0.9086 THB41.19 K
بيع
ZKEURZK / EuroKraken0.02501 EUR+36.00%170.08 K+1,520.38%0.03913 EUR0.01903 EUR5.54 M
بيع
ZKUSDPolyhedra Network / USDCrypto.com0.02932 USD+33.21%161.78 K+1,460.90%0.04100 USD0.02213 USD5.1 M
بيع
ZKUSDCZKSYNC/USD COINWEEX0.02946 USDC+1.90%150.5 K+770.70%0.03270 USDC0.02873 USDC582.3 K
بيع
ZKUSDZKsync/USDOKX0.02961 USD+38.30%110.03 K+7,415.04%0.03383 USD0.02260 USD3.77 M
بيع
ZKUSDCZKsync / USDCMEXC0.02949 USDC+33.08%73.95 K+32.01%0.03671 USDC0.02207 USDC2.06 M
حياديه
ZKBTCZKsync / BTCUpBit0.000000470 BTC+30.56%41.67 K+3,041.98%0.000003960 BTC0.000000340 BTC449.01 K
حياديه
ZKUSDTPolyhedra Network / TetherCrypto.com0.03003 USDT+50.60%37.05 K+2,038.30%0.03901 USDT0.02249 USDT1.2 M
بيع
ZKUSDTZKsync / USDTUpBit0.038510 USDT+74.97%5.93 K+1,875.80%0.599400 USDT0.033300 USDT74.11 K
شراء قوي
ZKUSDTZksync / Tether USDPoloniex0.0253 USDT+1.61%42+38.52%0.0302 USDT0.0253 USDT1.38 K
بيع
ZKZKsync / USDCzkSwap (zkSync)0.02958 USD+34.12%——0.04685 USD0.02205 USD141.38 K
بيع
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02925 USDT+32.35%——0.03228 USDT0.02207 USDT7.95 B
بيع
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02840 USDT+28.39%——0.03162 USDT0.02207 USDT37.31 M
بيع
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02848 USDT+28.64%——0.03164 USDT0.02207 USDT14.03 B
بيع
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0285 USDT+28.96%——0.0316 USDT0.0221 USDT283.25 M
بيع
ZKUSDTZKsync/Tether USDBitMart0.0295 USDT+33.48%——0.0364 USDT0.0220 USDT12.36 M
بيع
ZKZKsync / WETHSyncSwap (zkSync)0.02963 USD+34.70%——0.04327 USD0.02200 USD45.3 K
بيع
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0288 USD+29.73%——0.0303 USD0.0220 USD229 M
بيع
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02891 USDT+30.64%——0.03185 USDT0.02207 USDT2.08 B
بيع
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.027712 USD+25.79%——0.031559 USD0.022031 USD28.3 M
بيع
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02853 USDT+29.21%——0.03169 USDT0.02208 USDT2.27 B
بيع
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02913 USDT+31.75%——0.03196 USDT0.02206 USDT102.66 M
بيع
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02849 USDT+3.34%——0.02934 USDT0.02743 USDT2.06 M
بيع
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001264 WETH+40.15%——0.00001716 WETH0.00000901 WETH97.44 M
شراء
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000012616 WETH+40.07%——0.000017152 WETH0.000009006 WETH11.54 M
شراء قوي
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000012604 WETH+39.94%——0.000017431 WETH0.000009007 WETH2.45 M
شراء قوي
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02958 USDC+34.12%——0.04685 USDC0.02205 USDC4.46 M
بيع
ZKUSDTZKSYNC / TETHERWOO X0.02917 USDT+31.57%——0.03589 USDT0.02189 USDT2.06 B
بيع
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02953 USD+34.58%——0.04312 USD0.02194 USD80.92 K
بيع
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02913 USD+31.87%——0.03194 USD0.02208 USD19.82 M
بيع
ZKZKsync / WETHzkSwap (zkSync)0.02969 USD+33.86%——0.04219 USD0.02213 USD384.16 K
بيع
ZKZKsync / WETHzkSwap (zkSync)0.02956 USD+34.72%——0.04242 USD0.02194 USD345.79 K
بيع
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02842 USDT+28.60%——0.03164 USDT0.02207 USDT251.27 M
بيع
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000012607 WETH+39.72%——0.000017116 WETH0.000009010 WETH11.92 M
شراء قوي
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001265 WETH+40.81%——0.00001747 WETH0.00000898 WETH1.47 M
شراء قوي
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02842 USD+29.01%——0.03489 USD0.02214 USD1.22 M
بيع
ZKZKsync / WETHSyncSwap (zkSync)0.02975 USD+35.41%——0.04231 USD0.02197 USD3.15 M
بيع