ابدأ الآن

ZK / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ZK / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZKKRWZKsync / KRWUpBit245.0 KRW+644.68%288.01 M+149,087.21%350.0 KRW33.1 KRW2.37 B
شراء قوي
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02703 USDT+22.14%65.37 M+664.56%0.03011 USDT0.02207 USDT1.93 B
بيع
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02698 USDT+21.81%37.84 M+553.70%0.03010 USDT0.02206 USDT1.08 B
بيع
ZKUSDT.PZKUSDT Perpetual ContractBybit0.02712 USDT+22.66%29.9 M+755.65%0.03017 USDT0.02208 USDT816.8 M
بيع
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.02721 USDT+23.07%29.88 M+756.82%0.03017 USDT0.02208 USDT815.83 M
بيع
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02712 USDT+22.77%27.01 M+998.36%0.03006 USDT0.02207 USDT20.33 M
بيع
ZKUSDTZK / TetherUSBinance0.02727 USDT+23.23%20.12 M+664.21%0.03300 USDT0.02210 USDT553.85 M
بيع
ZKKRWZK / South Korean WonBithumb39.6800 KRW+20.90%13.13 M+10,250.72%44.7700 KRW32.9000 KRW464.8 M
بيع
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02694 USDT+21.85%11.84 M+77.29%0.03014 USDT0.02206 USDT200.51 M
بيع
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02701 USDT+22.27%8.46 M+63.65%0.02938 USDT0.02203 USDT120.31 M
بيع
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02694 USDT+21.85%7.87 M+505.45%0.03003 USDT0.02207 USDT182.32 M
بيع
ZKUSDT.PZK/TetherUSToobit0.02706 USDT+22.28%7.13 M+737.43%0.03010 USDT0.02207 USDT215.18 M
بيع
ZKUSDTZKUSDT SPOTBybit0.02699 USDT+22.07%4.89 M+671.97%0.03003 USDT0.02211 USDT123.49 M
بيع
ZKUSDTZKsync / Tether USWhiteBIT0.02742 USDT+23.74%4.32 M+110.36%0.03096 USDT0.02211 USDT47.33 M
بيع
ZKUSDTzkSync/TetherGate0.02733 USDT+23.61%3.91 M+1,270.28%0.03120 USDT0.02212 USDT117.42 M
بيع
ZKTRYZK / Turkish LiraBinance1.196 TRY+23.43%3.86 M+945.82%1.372 TRY0.969 TRY124.99 M
بيع
ZKUSDTZKsync/USDTOKX0.02713 USDT+22.82%3.34 M+732.69%0.02999 USDT0.02211 USDT86.7 M
بيع
ZKUSDTZK/USDT TETHERCoinW0.02747 USDT+24.47%3.11 M+375.52%0.03090 USDT0.02210 USDT76 M
بيع
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02694 USDT+21.85%2.64 M+741.57%0.03011 USDT0.02208 USDT77.76 M
بيع
ZKUSDTZKsync / USDTMEXC0.02736 USDT+23.52%2.36 M+619.78%0.03138 USDT0.02210 USDT67.15 M
بيع
ZKUSDCZK / USD CoinBinance0.02731 USDC+23.52%2.31 M+602.47%0.03137 USDC0.02208 USDC58.95 M
بيع
ZKUSDTZK / Tether USDHTX0.0342 USDT+5.88%1.62 M+200.73%0.0365 USDT0.0316 USDT39.1 M
بيع
ZKUSDTzkSync/USD Tether SpotBingX0.02760 USDT+24.94%1.54 M+564.00%0.03109 USDT0.02209 USDT40.46 M
بيع
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02703 USDT+22.25%1.42 M+96.45%0.02999 USDT0.02208 USDT19.7 M
بيع
ZKUSDTzkSync / Tether SPOTBITUNIX0.02737 USDT+23.68%1.37 M+650.33%0.03137 USDT0.02211 USDT37.07 M
بيع
ZKUSDTZKUSDT SPOTBitget0.02724 USDT+23.15%1.21 M+491.22%0.03120 USDT0.02212 USDT31.2 M
بيع
ZKUSDZKsync / US DollarCoinbase0.02720 USD+22.97%1.16 M+325.20%0.03106 USD0.02210 USD22.98 M
بيع
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02705 USDT+22.45%1.15 M+10.01%0.03004 USDT0.02207 USDT10.84 M
بيع
ZKUSDCZKsync / USDCCoinbase0.02720 USDC+22.97%1.15 M+321.67%0.03106 USDC0.02210 USDC22.98 M
بيع
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02703 USDT+22.14%1.1 M+361.28%0.02997 USDT0.02207 USDT28.82 M
بيع
ZKUSDTzkSync / TetherKuCoin0.02720 USDT+23.13%1.02 M+420.73%0.03116 USDT0.02209 USDT29.57 M
بيع
ZKUSDCZKUSDC SPOTBybit0.02691 USDC+21.93%784.89 K+1,898.88%0.02995 USDC0.02207 USDC22.81 M
بيع
ZKUSDZK / U. S. DollarKraken0.02729 USD+23.15%474.84 K+1,032.52%0.03226 USD0.02218 USD14.26 M
بيع
ZKEURzkSync / EuroBitvavo0.023138 EUR+24.09%464.63 K+1,063.90%0.025888 EUR0.018865 EUR12.85 M
بيع
ZKTRYZKsync / Turkish liraWhiteBIT1.204 TRY+24.25%367.71 K+105.12%1.317 TRY0.968 TRY1.83 M
بيع
ZKUSDTZKSYNC / USDTKCEX0.02737 USDT+23.57%344.94 K+106.18%0.03133 USDT0.02210 USDT6.19 M
بيع
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02730 USDC+24.43%339.06 K+408.36%0.02986 USDC0.02207 USDC4.99 M
بيع
ZKUSDTZK / USDT Spot Trading PairPhemex0.02742 USDT+23.46%318.78 K+2.83%0.03083 USDT0.02205 USDT1.88 M
بيع
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02710 USDT+22.62%233.87 K+1,117.72%0.03009 USDT0.02207 USDT151 K
بيع
ZKEURZKsync / EuroWhiteBIT0.02346 EUR+25.52%203.49 K+161.56%0.02592 EUR0.01871 EUR3.69 M
بيع
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02704 USDT+22.19%170.88 K+147.02%0.03011 USDT0.02207 USDT3.94 M
بيع
ZKBTCZKsync / BitcoinWhiteBIT0.3503e-6 BTC+24.88%170.3 K−23.72%0.3508e-6 BTC0.2811e-6 BTC2.95 M
شراء
ZKUSDTZKSYNC / TETHERCoinEx0.027341 USDT+23.32%159.81 K+565.13%0.030896 USDT0.022139 USDT5.2 M
بيع
ZKUSDTZKSYNC/TETHERUSWEEX0.02726 USDT+22.24%124.05 K+115.35%0.03140 USDT0.02000 USDT3.94 M
بيع
ZKBTCZK / BitcoinBinance0.00000035 BTC+25.00%83 K+1,819.08%0.00000039 BTC0.00000029 BTC2.57 M
شراء
ZKUSDZK / US DollarBinance0.02755687 USD+24.83%80.11 K+2,828.06%0.03076170 USD0.02282643 USD2.57 M
بيع
ZKEURZK / EuroKraken0.02315 EUR+25.88%67.12 K+270.84%0.02700 EUR0.01903 EUR2.18 M
بيع
ZKUSDCZKsync / USDCMEXC0.02743 USDC+23.78%60.41 K+6.20%0.03083 USDC0.02207 USDC436.57 K
بيع
ZKUSDCZKSYNC/USD COINWEEX0.02731 USDC+22.69%47.62 K+335.10%0.03134 USDC0.01981 USDC1.62 M
بيع
ZKUSDPolyhedra Network / USDCrypto.com0.02699 USD+22.63%35.19 K+391.04%0.03041 USD0.02213 USD905.15 K
بيع
ZKTHBzkSyncBitkub0.8447 THB+21.26%25.92 K+5,720.56%0.9917 THB0.6298 THB1.17 M
بيع
ZKBTCZKsync / BTCUpBit0.000002010 BTC+458.33%25.56 K+1,827.00%0.000003960 BTC0.000000350 BTC241.26 K
حياديه
ZKUSDZKsync/USDOKX0.02720 USD+27.04%22.77 K+7,903,554.97%0.02991 USD0.02260 USD787.67 K
بيع
ZKUSDTPolyhedra Network / TetherCrypto.com0.02716 USDT+36.21%8.76 K+2,645.19%0.02919 USDT0.02249 USDT278.57 K
بيع
ZKUSDTZKsync / USDTUpBit0.154700 USDT+602.86%5.16 K+291,410.61%0.599400 USDT0.033300 USDT64.88 K
شراء قوي
ZKUSDTZksync / Tether USDPoloniex0.0249 USDT−11.39%352+2,824.87%0.0301 USDT0.0249 USDT13.98 K
بيع قوي
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02944 USD+33.64%——0.02944 USD0.02214 USD89.62 K
بيع
ZKZKsync / WETHSyncSwap (zkSync)0.02751 USD+25.24%——0.02996 USD0.02197 USD487.4 K
بيع
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02703 USDT+22.42%——0.03006 USDT0.02208 USDT385.82 M
بيع
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0271 USDT+22.62%——0.0300 USDT0.0221 USDT38.64 M
بيع
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02700 USDT+21.95%——0.03011 USDT0.02207 USDT1.9 B
بيع
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02702 USD+22.32%——0.03005 USD0.02208 USD1.56 M
بيع
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02709 USDT+22.47%——0.03005 USDT0.02207 USDT8.92 M
بيع
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001134 WETH+26.30%——0.00001215 WETH0.00000898 WETH422.74 K
شراء
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001125 WETH+24.76%——0.00001219 WETH0.00000901 WETH18.16 M
شراء
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02761 USD+25.83%——0.02987 USD0.02194 USD6.71 K
بيع
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02748 USDC+24.61%——0.02978 USDC0.02205 USDC598.79 K
بيع
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02713 USDT+22.59%——0.03011 USDT0.02207 USDT288.24 M
بيع
ZKZKsync / WETHSyncSwap (zkSync)0.02768 USD+25.81%——0.02985 USD0.02200 USD11.57 K
بيع
ZKZKsync / USDCzkSwap (zkSync)0.02748 USD+24.61%——0.02978 USD0.02205 USD16.61 K
بيع
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02704 USDT+21.20%——0.02980 USDT0.01976 USDT2.17 M
بيع
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.026989 USD+22.50%——0.029809 USD0.022031 USD9.93 M
بيع
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000011301 WETH+25.24%——0.000012192 WETH0.000009010 WETH1.97 M
شراء
ZKUSDTZKsync/Tether USDBitMart0.0273 USDT+23.53%——0.0314 USDT0.0220 USDT2.65 M
بيع
ZKUSDTZKSYNC / TETHERWOO X0.02724 USDT+22.87%——0.03067 USDT0.02189 USDT547.09 M
بيع
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02703 USDT+22.25%——0.03003 USDT0.02206 USDT9.8 M
بيع
ZKZKsync / WETHzkSwap (zkSync)0.02757 USD+24.28%——0.02996 USD0.02213 USD53.25 K
بيع
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02705 USDT+22.40%——0.03004 USDT0.02207 USDT32.43 M
بيع
ZKZKsync / WETHzkSwap (zkSync)0.02756 USD+25.60%——0.02992 USD0.02194 USD117.61 K
بيع
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000011317 WETH+25.65%——0.000012156 WETH0.000009007 WETH251.66 K
شراء
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02707 USDT+22.49%——0.03016 USDT0.02207 USDT975.47 M
بيع
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000011297 WETH+25.43%——0.000012178 WETH0.000009006 WETH4.36 M
شراء
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0270 USD+21.62%——0.0301 USD0.0220 USD50.23 M
بيع