ابدأ الآن

Boundless / USDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Boundless / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZKCUSDT.PZKC / TetherUS PERPETUAL CONTRACTBinance0.1010 USDT+0.70%23.82 M−52.96%0.1061 USDT0.0986 USDT110.13 M
حياديه
ZKCUSDT.PZKC / Tether USD PERPETUAL CONTRACTLBANK0.1010 USDT+0.80%11.6 M−2.60%0.1060 USDT0.0987 USDT50.82 M
حياديه
ZKCKRWBoundless / KRWUpBit149.0 KRW+0.68%8.83 M−67.33%165.0 KRW144.0 KRW60.33 M
حياديه
ZKCUSDT.PZKCUSDT Perpetual ContractZoomex0.10106 USDT+0.56%7.16 M−67.76%0.10686 USDT0.09886 USDT34.73 M
حياديه
ZKCUSDT.PZKCUSDT Perpetual ContractBybit0.10106 USDT+0.56%7.15 M−67.89%0.10686 USDT0.09886 USDT34.77 M
حياديه
ZKCUSDTZKC / TetherUSBinance0.1016 USDT+0.89%3.49 M−64.99%0.1096 USDT0.0990 USDT13.59 M
حياديه
ZKCUSDT.PBoundless/TetherUSToobit0.1011 USDT+0.70%3.41 M−43.92%0.1060 USDT0.0987 USDT15.37 M
بيع
ZKCUSDT.PBoundless/USD Tether Perpetual ContractBingX0.1010 USDT+0.70%2.54 M−41.82%0.1064 USDT0.0987 USDT11.35 M
حياديه
ZKCUSDT.PBoundless perpetual contractWhiteBIT0.1009 USDT0.00%2.47 M−52.96%0.1067 USDT0.0986 USDT10.15 M
حياديه
ZKCUSDTBoundless / Tether USWhiteBIT0.1011 USDT+0.60%2.27 M−43.34%0.1101 USDT0.0985 USDT10.26 M
حياديه
ZKCUSDT.PZKCUSDTPERP PERPETUAL MIX CONTRACTBitget0.1009 USDT+0.60%2.16 M−66.46%0.1063 USDT0.0985 USDT9.78 M
حياديه
ZKCKRWZKC / South Korean WonBithumb150.0000 KRW+2.04%1.72 M−60.12%156.0000 KRW145.0000 KRW9.76 M
حياديه
ZKCUSDT.PBOUNDLESS / USDT PERPETUAL SWAP CONTRACTKCEX0.1011 USDT+0.80%1.72 M−48.62%0.1059 USDT0.0987 USDT7.45 M
بيع
ZKCUSDT.PZKC Linear Perpetual Futures ContractPhemex0.1008 USDT+0.60%1.32 M+36.25%0.1056 USDT0.0986 USDT5.23 M
حياديه
ZKCUSDTZKCUSDT SPOTBybit0.1016 USDT+0.79%1.23 M−42.34%0.1092 USDT0.0991 USDT6.14 M
حياديه
ZKCTRYZKC / Turkish LiraBinance4.42 TRY+0.91%1.18 M−75.64%4.78 TRY4.32 TRY3.9 M
حياديه
ZKCUSDT.PBoundless / Tether LINEAR FUTURES CONTRACTBITUNIX0.1010 USDT+0.80%867.29 K−59.96%0.1061 USDT0.0987 USDT3.59 M
حياديه
ZKCUSDTZKC / Tether USDHTX0.1017 USDT−0.59%676.26 K−76.35%0.1120 USDT0.0989 USDT1.93 M
حياديه
ZKCUSDBoundless / US DollarCoinbase0.1014 USD+0.90%628.02 K−29.19%0.1081 USD0.0989 USD2.82 M
حياديه
ZKCUSDCBoundless / USDCCoinbase0.1014 USDC+0.90%627.88 K−29.18%0.1081 USDC0.0989 USDC2.82 M
حياديه
ZKCUSDTZKC / USDT Spot Trading PairPhemex0.1017 USDT+1.29%446.51 K−16.18%0.1100 USDT0.0987 USDT1.84 M
حياديه
ZKCUSDTBoundless/USD Tether SpotBingX0.1016 USDT+1.09%410.24 K−56.96%0.1098 USDT0.0990 USDT1.77 M
شراء
ZKCUSDTBoundless/TetherGate0.10144 USDT+0.83%381.89 K−60.61%0.10929 USDT0.09893 USDT2.01 M
حياديه
ZKCUSDTBoundless / Tether SPOTBITUNIX0.1016 USDT+0.99%357.55 K−60.19%0.1097 USDT0.0990 USDT1.53 M
حياديه
ZKCUSDTZKCUSDT SPOTBitget0.10145 USDT+0.68%301.15 K−59.15%0.10916 USDT0.09914 USDT1.61 M
حياديه
ZKCUSDCZKC / USD CoinBinance0.1014 USDC+0.90%247.69 K−65.98%0.1095 USDC0.0993 USDC1.15 M
حياديه
ZKCUSDTBOUNDLESS / USDTKCEX0.1016 USDT+0.89%197.83 K−44.19%0.1096 USDT0.0991 USDT765.04 K
حياديه
ZKCUSDTBoundless / TetherKuCoin0.1015 USDT+1.20%174.93 K−71.81%0.1095 USDT0.0990 USDT1 M
حياديه
ZKCEURBoundless / EuroBitvavo0.085620 EUR+1.33%136.09 K−54.18%0.091290 EUR0.083950 EUR692.96 K
حياديه
ZKCUSDT.PZKC USDT PERPETUALPionex0.1011 USDT+0.90%126.99 K−46.65%0.1061 USDT0.0988 USDT479.3 K
بيع
ZKCUSDTBoundless / USDTMEXC0.10169 USDT+1.10%125.93 K−57.83%0.10950 USDT0.09912 USDT469.51 K
حياديه
ZKCUSDCBoundless / USDCMEXC0.10161 USDC+1.11%55.33 K−2.55%0.10758 USDC0.09918 USDC241.92 K
حياديه
ZKCUSDT.PBOUNDLESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1009 USDT+0.50%12.83 K−92.24%0.1058 USDT0.0987 USDT1.53 K
بيع
ZKCUSDTBOUNDLESS / TETHERCoinEx0.101658 USDT+1.10%7.34 K−41.13%0.108973 USDT0.099300 USDT10.26 K
حياديه
ZKCBTCBoundless / BTCUpBit0.000001460 BTC+0.69%5.36 K+36.48%0.000001500 BTC0.000001460 BTC990
بيع
ZKCUSDZKC / USDCrypto.com0.10672 USD−4.28%2.76 K+12,592.65%0.10672 USD0.10672 USD4.19 K
بيع
ZKCTHBBoundlessBitkub3.12 THB+0.97%1.63 K+87.68%3.32 THB3.12 THB4.27 K
حياديه
ZKCUSDTBoundless / USDTUpBit0.050130 USDT−54.84%39+1,931.75%0.050130 USDT0.050130 USDT734
بيع قوي
ZKCUSDT.PZKC / TETHER PERPETUAL FUTURESWOO X0.1010 USDT+0.60%——0.1061 USDT0.0987 USDT108.76 M
بيع
ZKCUSDT.PBOUNDLESS / TETHERUS PERPETUAL CONTRACTGate0.1011 USDT+0.50%——0.1063 USDT0.0988 USDT315.27 K
حياديه
ZKCUSD.PZKC USD PerpetualCrypto.com0.10151 USD+0.87%——0.10604 USD0.09956 USD29.4 K
حياديه
ZKCUSDT.PZKC/TETHERUS PERPETUAL CONTRACTWEEX0.1010 USDT+0.70%——0.1060 USDT0.0986 USDT308.97 K
حياديه
ZKCUSDT.PZKC Perpetual LinearSwap ContractHTX0.1009 USDT−0.88%——0.1048 USDT0.0992 USDT405.25 K
حياديه
ZKCUSDT.PBOUNDLESS/USDT PERPETUAL SWAP CONTRACTXT.com0.1010 USDT+0.60%——0.1058 USDT0.0986 USDT1.38 M
بيع
ZKCUSDTBoundless/Tether USDBitMart0.1017 USDT+1.09%——0.1097 USDT0.0989 USDT1.41 M
حياديه
ZKCUSDT.PBoundless/Tether USD PERPETUAL CONTRACTBitMart0.1010 USDT+0.70%——0.1059 USDT0.0987 USDT11.43 M
حياديه
ZKCUSDT.PZKC vs Tether USD PERPETUAL CONTRACTBTCC0.1011 USDT+0.80%——0.1061 USDT0.0987 USDT1.14 B
حياديه
ZKCUSDT.PZKC / Tether PERPETUAL FUTURESMEXC0.1013 USDT+0.70%——0.1063 USDT0.0982 USDT1.61 M
بيع