ابدأ الآن

ZK / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ZK / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02151 USDT−1.60%16.16 M+20.34%0.02217 USDT0.02146 USDT147.44 M
بيع
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02152 USDT−1.47%11.49 M+19.59%0.02222 USDT0.02143 USDT104.74 M
بيع
ZKUSDT.PZKUSDT Perpetual ContractBybit0.021520 USDT−1.60%8.22 M+32.14%0.022182 USDT0.021462 USDT78.34 M
بيع
ZKKRWZKsync / KRWUpBit31.90 KRW−2.15%8.22 M+62.67%32.90 KRW31.80 KRW75.03 M
بيع
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.021520 USDT−1.60%8.2 M+32.02%0.022182 USDT0.021462 USDT77.78 M
بيع
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02152 USDT−1.56%6.9 M+1.35%0.02219 USDT0.02146 USDT97.55 M
بيع
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02152 USDT−1.56%5.68 M−4.44%0.02220 USDT0.02146 USDT1.31 M
بيع
ZKUSDTZK / TetherUSBinance0.02154 USDT−1.64%4.31 M+21.71%0.02220 USDT0.02146 USDT26.62 M
بيع
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02146 USDT−1.69%3.9 M+35.53%0.02215 USDT0.02138 USDT47.62 M
بيع
ZKUSDTZKsync / Tether USWhiteBIT0.02156 USDT−1.60%3.07 M+22.34%0.02221 USDT0.02145 USDT33.14 M
بيع
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02151 USDT−1.47%2.18 M+19.08%0.02216 USDT0.02145 USDT21.91 M
بيع
ZKUSDT.PzkSync/TetherUSToobit0.02151 USDT−1.65%1.84 M+14.33%0.02217 USDT0.02146 USDT17.87 M
بيع
ZKUSDT.PZKSYNC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02151 USDT−1.56%1.6 M+19.44%0.02217 USDT0.02145 USDT14.68 M
بيع
ZKUSDTZKUSDT SPOTBybit0.02155 USDT−1.60%1.24 M−19.07%0.02219 USDT0.02147 USDT6.81 M
بيع
ZKTRYZK / Turkish LiraBinance0.940 TRY−1.78%1.11 M+24.08%0.969 TRY0.939 TRY4.62 M
بيع
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02150 USDT−1.65%1.11 M−21.37%0.02218 USDT0.02146 USDT17.62 M
بيع
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02151 USDT−1.47%1.06 M+4.08%0.02220 USDT0.02145 USDT12.51 M
بيع
ZKUSDTZKsync/USDTOKX0.02155 USDT−1.55%1.02 M+30.68%0.02219 USDT0.02146 USDT6.05 M
بيع
ZKUSDTZK/USDT TETHERCoinW0.02160 USDT−1.41%973.46 K+20.49%0.02214 USDT0.02155 USDT7.42 M
بيع
ZKKRWZK / South Korean WonBithumb31.8700 KRW−1.70%711.05 K+10.46%32.8000 KRW31.8700 KRW5.03 M
بيع
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02151 USDT−1.60%688.01 K+8.23%0.02217 USDT0.02146 USDT5.81 M
بيع
ZKUSDTZKsync / USDTMEXC0.02153 USDT−1.60%548.6 K+4.38%0.02220 USDT0.02148 USDT3.51 M
بيع
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02151 USDT−1.65%512.42 K+13.10%0.02218 USDT0.02146 USDT4.94 M
بيع
ZKUSDCZK / USD CoinBinance0.02151 USDC−1.65%484.77 K+35.79%0.02219 USDC0.02148 USDC3.46 M
بيع
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.021524 USDT−1.68%461.49 K+67.94%0.022193 USDT0.021457 USDT4.18 M
بيع
ZKUSDTzkSync/TetherGate0.02156 USDT−1.60%437.12 K+40.47%0.02220 USDT0.02150 USDT734.37 K
بيع
ZKUSDZKsync / US DollarCoinbase0.02155 USD−1.55%411.34 K+36.29%0.02219 USD0.02146 USD4.83 M
بيع
ZKUSDCZKsync / USDCCoinbase0.02155 USDC−1.55%411.29 K+36.28%0.02219 USDC0.02146 USDC4.83 M
بيع
ZKUSDTzkSync/USD Tether SpotBingX0.02156 USDT−1.51%378.23 K+7.04%0.02209 USDT0.02150 USDT2.38 M
بيع
ZKUSDTZK / Tether USDHTX0.0379 USDT−2.07%373.84 K−7.05%0.0395 USDT0.0373 USDT1.86 M
حياديه
ZKUSDTzkSync / Tether SPOTBITUNIX0.02154 USDT−1.60%356.3 K+19.82%0.02220 USDT0.02144 USDT2.42 M
بيع
ZKTRYZKsync / Turkish liraWhiteBIT0.943 TRY−1.87%320.92 K+31.52%0.970 TRY0.937 TRY2.95 M
بيع
ZKUSDTZK / USDT Spot Trading PairPhemex0.02148 USDT−2.23%318.83 K−9.50%0.02225 USDT0.02142 USDT4.65 M
بيع
ZKUSDTZKUSDT SPOTBitget0.02155 USDT−1.64%233.74 K+48.60%0.02218 USDT0.02149 USDT1.55 M
بيع
ZKUSDTZKSYNC / USDTKCEX0.02156 USDT−1.46%165.98 K+16.61%0.02220 USDT0.02148 USDT2.09 M
بيع
ZKBTCZKsync / BitcoinWhiteBIT0.3144e-6 BTC−1.32%135.31 K+60.99%0.3229e-6 BTC0.3141e-6 BTC1.28 M
بيع قوي
ZKEURzkSync / EuroBitvavo0.018357 EUR−0.39%127.63 K−11.16%0.018684 EUR0.018326 EUR399.58 K
بيع
ZKUSDTzkSync / TetherKuCoin0.02158 USDT−1.37%122.19 K+187.40%0.02218 USDT0.02150 USDT292.73 K
بيع
ZKEURZKsync / EuroWhiteBIT0.01817 EUR−1.36%99.53 K+35.51%0.01875 EUR0.01811 EUR766.53 K
بيع
ZKUSDTZKSYNC / TETHERCoinEx0.021542 USDT−1.79%69.41 K+49.33%0.022228 USDT0.021500 USDT926 K
بيع
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02151 USDT−1.65%67.07 K+12.92%0.02216 USDT0.02147 USDT780.09 K
بيع
ZKUSDZK / U. S. DollarKraken0.02162 USD−0.64%63.17 K+46.13%0.02218 USD0.02159 USD142.29 K
بيع
ZKUSDCZKsync / USDCMEXC0.02155 USDC−1.46%55.96 K+4.71%0.02217 USDC0.02145 USDC819.9 K
بيع
ZKUSDTZKSYNC/TETHERUSWEEX0.02154 USDT−2.53%41.15 K+23.26%0.02220 USDT0.02147 USDT978 K
بيع
ZKUSDCZKUSDC SPOTBybit0.02157 USDC−1.19%38.61 K−13.82%0.02217 USDC0.02150 USDC225.88 K
بيع
ZKUSDPolyhedra Network / USDCrypto.com0.02177 USD−0.27%21.99 K+91.77%0.02192 USD0.02150 USD135.96 K
بيع
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02152 USDT−1.69%21.25 K−65.66%0.02217 USDT0.02147 USDT5.51 K
بيع
ZKUSDCZKSYNC/USD COINWEEX0.02156 USDC−2.44%15.54 K−9.31%0.02219 USDC0.02148 USDC363 K
بيع قوي
ZKEURZK / EuroKraken0.01831 EUR−0.87%8.04 K+939.28%0.01831 EUR0.01831 EUR10.54 K
بيع
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02184 USDC−0.68%3.75 K+35.36%0.02192 USDC0.02161 USDC126.57 K
بيع
ZKBTCZKsync / BTCUpBit0.000000310 BTC−3.13%3.4 K+1.55%0.000000320 BTC0.000000310 BTC152.29 K
بيع
ZKUSDTPolyhedra Network / TetherCrypto.com0.02186 USDT−1.00%2.24 K+8.95%0.02187 USDT0.02186 USDT32.1 K
بيع
ZKTHBzkSyncBitkub0.6743 THB−0.88%2.15 K−85.39%0.6823 THB0.6056 THB4.26 K
بيع
ZKUSDZKsync/USDOKX0.02170 USD−1.14%212+11,275.59%0.02189 USD0.02170 USD1.36 K
بيع
ZKUSDTZksync / Tether USDPoloniex0.0235 USDT0.00%20.00%0.0235 USDT0.0235 USDT0
بيع
ZKUSDTZKsync / USDTUpBit0.028060 USDT+46.07%10.00%0.028060 USDT0.028060 USDT41
شراء قوي
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.00001097 WETH−1.88%——0.00001123 WETH0.00001097 WETH12.31 K
شراء
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02150 USDT−1.65%——0.02217 USDT0.02146 USDT3.05 M
بيع
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02208 USD+0.91%——0.02208 USD0.02151 USD34.2 K
بيع
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.00001096 WETH−1.59%——0.00001123 WETH0.00001096 WETH132.42 K
شراء
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02162 USDC−1.12%——0.02210 USDC0.02157 USDC35.69 K
بيع
ZKZKsync / WETHzkSwap (zkSync)0.02166 USD−1.34%——0.02215 USD0.02157 USD1.51 K
بيع
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001098 WETH−1.54%——0.00001123 WETH0.00001098 WETH12.46 K
شراء
ZKZKsync / WETHzkSwap (zkSync)0.02165 USD−1.41%——0.02215 USD0.02152 USD2.88 K
بيع
ZKZKsync / WETHSyncSwap (zkSync)0.02170 USD+0.25%——0.02215 USD0.02159 USD272
بيع
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0216 USD−1.37%——0.0222 USD0.0214 USD39.87 M
بيع
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.021589 USD−0.51%——0.022142 USD0.021589 USD57.32 K
بيع
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0215 USDT−1.83%——0.0222 USDT0.0215 USDT2.98 M
بيع
ZKUSDTZKsync/Tether USDBitMart0.0215 USDT−1.83%——0.0223 USDT0.0215 USDT3.93 M
بيع
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02152 USD−1.60%——0.02217 USD0.02146 USD7.55 K
بيع
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02151 USDT−1.74%——0.02218 USDT0.02145 USDT11.53 M
بيع
ZKUSDTZKSYNC / TETHERWOO X0.02155 USDT−1.60%——0.02223 USDT0.02145 USDT26.56 M
بيع
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02152 USDT−1.65%——0.02218 USDT0.02146 USDT146.55 M
بيع
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02151 USDT−1.60%——0.02219 USDT0.02146 USDT21.86 M
بيع
ZKZKsync / WETHSyncSwap (zkSync)0.02171 USD−0.78%——0.02224 USD0.02149 USD10.99 K
بيع
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02164 USD−1.35%——0.02215 USD0.02160 USD268
بيع
ZKZKsync / USDCzkSwap (zkSync)0.02162 USD−1.12%——0.02210 USD0.02157 USD777
بيع
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001098 WETH−1.32%——0.00001128 WETH0.00001094 WETH504.52 K
حياديه
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02146 USDT−2.50%——0.02211 USDT0.02145 USDT94.48 K
بيع
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.00001096 WETH−1.53%——0.00001123 WETH0.00001096 WETH69.21 K
شراء
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02152 USDT−1.65%——0.02217 USDT0.02147 USDT1.89 B
بيع
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02151 USDT−1.65%——0.02218 USDT0.02146 USDT68.62 M
بيع
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02151 USDT−1.60%——0.02219 USDT0.02147 USDT1.28 M
بيع