ابدأ الآن

LayerZero

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات LayerZero

احصل على أسعار LayerZero العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات ZROTHB لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance2.2506 USDT+3.61%57.46 M+1.64%2.2913 USDT2.1677 USDT4.18 M
شراء
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX2.249 USDT+3.59%32.76 M+53.97%2.290 USDT2.168 USDT6.59 M
شراء
ZROUSDT.PZROUSDT Perpetual ContractBybit2.2508 USDT+3.55%15.93 M−6.51%2.2899 USDT2.1674 USDT1.09 M
شراء
ZROUSDT.PZROUSDT Perpetual ContractZoomex2.2508 USDT+3.53%15.86 M−6.88%2.2899 USDT2.1674 USDT1.09 M
شراء
ZROUSDTZRO / TetherUSBinance2.253 USDT+3.63%14.2 M−14.68%2.293 USDT2.170 USDT980.69 K
شراء
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK2.249 USDT+3.55%12.35 M+2.76%2.289 USDT2.167 USDT786.24 K
شراء
ZROUSDTLAYERZERO/TETHERUSWEEX2.252 USDT+10.50%10.45 M+870.43%2.293 USDT2.031 USDT3.01 M
شراء
ZROUSDT.PZRO/USDT Perpetual ContractBingX2.2510 USDT+3.64%9.19 M−12.83%2.2908 USDT2.1673 USDT619.6 K
شراء
ZROUSDCLAYERZERO/USD COINWEEX2.254 USDC+10.54%6.12 M+884.98%2.293 USDC2.032 USDC1.87 M
شراء
ZROUSDT.PLayerZero/TetherUSToobit2.2509 USDT+3.68%5.44 M+0.78%2.2925 USDT2.1676 USDT387.19 K
شراء
ZROUSDT.PLayerZero perpetual contractWhiteBIT2.2451 USDT+3.22%5.26 M+1,886.89%2.2901 USDT2.1631 USDT403.45 K
شراء
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget2.255 USDT+3.77%5.14 M−41.19%2.293 USDT2.170 USDT335.3 K
شراء
ZROUSDTLayerZero/TetherOKX2.252 USDT+3.54%4.32 M+45.39%2.292 USDT2.170 USDT398.94 K
شراء
ZROUSDTZROUSDT SPOTBybit2.252 USDT+3.64%4.1 M−11.92%2.292 USDT2.170 USDT348.91 K
شراء
ZROUSDTLayerZero / TetherKuCoin2.2522 USDT+3.54%3.12 M+36.46%2.2927 USDT2.1694 USDT270.68 K
شراء
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex2.2518 USDT+3.67%2.9 M−3.06%2.2901 USDT2.1678 USDT186.96 K
شراء
ZROUSDTLayerZero / USDTMEXC2.254 USDT+3.63%2.85 M−1.65%2.293 USDT2.169 USDT184.39 K
شراء
ZROKRWLayerZero / KRWUpBit3,209.0 KRW+3.92%2.52 M+49.98%3,250.0 KRW3,079.0 KRW477.59 K
شراء
ZROUSDCZRO / USD CoinBinance2.253 USDC+3.63%1.99 M−61.49%2.293 USDC2.171 USDC186.79 K
شراء
ZROUSDLayerZero / US DollarCoinbase2.253 USD+3.54%1.97 M−50.45%2.293 USD2.171 USD224.56 K
شراء
ZROUSDCLayerZero / USDCCoinbase2.253 USDC+3.54%1.97 M−50.43%2.293 USDC2.171 USDC224.57 K
شراء
ZROUSDTLayerZero/TetherGate.io2.252 USDT+3.59%1.75 M+31.42%2.292 USDT2.170 USDT159.8 K
شراء
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX2.2508 USDT+3.62%1.59 M+6.77%2.2908 USDT2.1677 USDT95.15 K
شراء
ZROUSDTZROUSDT SPOTBitget2.251 USDT+3.49%1.4 M−25.06%2.292 USDT2.170 USDT117.31 K
شراء
ZROUSDTLayerZero / Tether USWhiteBIT2.255 USDT+4.06%1.16 M+4.52%2.288 USDT2.167 USDT74.16 K
شراء
ZROKRWZRO / South Korean WonBithumb3,208.0000 KRW+3.82%873.98 K−16.33%3,252.0000 KRW3,079.0000 KRW56.27 K
شراء
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase2.253 USDC+3.44%604.15 K+27.24%2.287 USDC2.173 USDC61.65 K
شراء
ZROUSDZRO / U. S. DollarKraken2.252 USD+3.40%583.7 K−0.16%2.289 USD2.172 USD28.37 K
شراء
ZROEURLayerZero / EuroBitvavo1.9227 EUR+3.23%456.74 K−24.83%1.9421 EUR1.8584 EUR25.56 K
شراء
ZROTRYZRO / Turkish LiraBinance93.5 TRY+3.54%401.47 K+32.08%95.1 TRY90.3 TRY19.29 K
شراء قوي
ZROBTCZRO / BitcoinBinance0.00001900 BTC+3.66%372.57 K−29.86%0.00001929 BTC0.00001826 BTC37.37 K
شراء
ZROUSDZRO / US DollarBinance2.26157000 USD+3.77%369.45 K−30.02%2.29126258 USD2.17513115 USD37.37 K
شراء
ZROUSDTLAYERZERO/USD TETHERBloFin2.247 USDT+3.69%357.06 K−4.95%2.293 USDT2.169 USDT21.31 K
شراء
ZROUSDTZRO / USDT Spot Trading PairPhemex2.250 USDT+3.59%273.39 K−6.41%2.295 USDT2.168 USDT19.62 K
شراء
ZROUSDTLAYERZERO / USDTKCEX2.254 USDT+3.73%269.02 K+3.34%2.292 USDT2.170 USDT20.47 K
شراء
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.251 USDT+3.59%182.87 K+12.46%2.290 USDT2.169 USDT28.05 K
شراء
ZROUSDCLayerZero / USD CoinWhiteBIT2.255 USDC+3.68%175.89 K+34.16%2.291 USDC2.168 USDC17.71 K
شراء قوي
ZROUSDT.PZRO USDT PERPETUALPionex2.2509 USDT+3.63%158.51 K+65.74%2.2905 USDT2.1682 USDT11.78 K
شراء
ZROEURZRO / EuroKraken1.922 EUR+3.39%84.43 K−10.98%1.938 EUR1.859 EUR4.15 K
شراء
ZROUSDCZROUSDC SPOTBybit2.269 USDC+4.03%68.13 K−2.19%2.292 USDC2.175 USDC12.99 K
شراء
ZROUSDLayerZero/USDOKX2.275 USD+4.55%56.64 K+21.52%2.291 USD2.175 USD6.44 K
شراء قوي
ZROUSDTZRO / Tether USDHTX2.2637 USDT+10.87%47.3 K+136.41%2.2812 USDT2.0270 USDT11.65 K
شراء
ZROUSDLayerZero / USDCrypto.com2.2550 USD+3.32%33.7 K−26.83%2.2934 USD2.1838 USD1.91 K
شراء
ZROUSDTLAYERZERO / TETHERCoinEx2.2509 USDT+3.54%32.51 K+53.89%2.2888 USDT2.1708 USDT1.32 K
شراء
ZROUSDTLayerZero / TetherCrypto.com2.2206 USDT+1.67%8.94 K+482.21%2.2206 USDT2.2140 USDT1.45 K
شراء
ZROBTCLayerZero / BTCUpBit0.000021920 BTC0.00%3.51 K+637.36%0.000021920 BTC0.000021920 BTC1.13 K
شراء
ZROTHBLayerZeroBitkub72.78 THB+7.57%2.12 K+19.18%73.13 THB64.58 THB570
شراء
ZROUSDZRO / DollarBitfinex2.27340000 USD+3.84%2.07 K+11.76%2.28140000 USD2.18320000 USD156
شراء
ZROUSTZRO / USTBitfinex2.25380000 USDT+3.11%1.93 K−71.23%2.27280000 USDT2.17880000 USDT42
شراء
ZROBTCZRO / BitcoinBitfinex0.19094213321183e-4 BTC+3.29%1.71 K−8.01%0.19192370834898e-4 BTC0.18280855212771e-4 BTC156
شراء
ZROUSDTLayerZero / Tether USDPoloniex4.000 USDT+85.19%1920.00%4.000 USDT4.000 USDT48
شراء قوي
ZROUSDTLayerZero / USDTUpBit1.9670 USDT−1.01%54+395.39%1.9870 USDT1.9670 USDT5
بيع
ZROUSD.PLayerZero USD PerpetualCrypto.com2.2619 USD+3.93%——2.2823 USD2.1766 USD785
شراء
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken2.2587 USD+3.84%——2.2869 USD2.1741 USD20.85 K
شراء
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X2.2520 USDT+3.56%——2.2926 USDT2.1684 USDT5.27 M
شراء
ZROUSDTLayerZero/Tether USDBitMart2.251 USDT+3.64%——2.293 USDT2.168 USDT58.63 K
شراء
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0.0005126 WETH+2.54%——0.0005254 WETH0.0004982 WETH6.5 K
شراء
ZROWETH_105BA8.USDLayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) in USDCamelot v3 (Arbitrum)2.257 USD+3.87%——2.292 USD2.173 USD14.68 K
شراء
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC2.251 USDT+3.68%——2.290 USDT2.167 USDT233.44 K
شراء
ZROWETH_360ACF.USDLayerZero / Wrapped Ether on Ethereum (0x360acf12e72044ba3eaaa654e51e4725c699dcb1) in USDUniswap v3 (Ethereum)2.255 USD+3.68%——2.418 USD2.175 USD177.38 K
شراء
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate.io2.252 USDT+3.68%——2.290 USDT2.170 USDT205.94 K
شراء
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart2.2510 USDT+3.63%——2.2912 USDT2.1677 USDT835.79 K
شراء
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India2.249 USD+3.50%——2.282 USD2.172 USD10.68 K
شراء
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX2.2498 USDT+10.53%——2.2880 USDT2.0306 USDT124.37 K
شراء
ZROFDUSDZRO / FDUSDBinance2.255 FDUSD+3.35%——2.295 FDUSD2.181 FDUSD11.17 K
شراء
ZROUSDTLAYERZERO / TETHERWOO X2.251 USDT+3.59%——2.293 USDT2.169 USDT975.95 K
شراء
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX2.2518 USDT+3.67%——2.2911 USDT2.1677 USDT173.59 K
شراء
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2.2501 USDT+3.51%——2.2908 USDT2.1674 USDT800.27 K
شراء