البورصات
احصل على أسعار ZRO / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1.461 USDT | +2.81% | 11.99 M | +5.00% | 1.462 USDT | 1.397 USDT | 4.85 M | شراء |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 1.4623 USDT | +3.15% | 7.54 M | +18.58% | 1.4646 USDT | 1.3969 USDT | 3.3 M | شراء |
| ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1.4601 USDT | +2.79% | 7.21 M | +4.91% | 1.4639 USDT | 1.3972 USDT | 2.96 M | شراء |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1.4612 USDT | +2.92% | 6.78 M | −4.83% | 1.4617 USDT | 1.3979 USDT | 2.82 M | شراء |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1.4618 USDT | +2.98% | 2.73 M | +31.29% | 1.4634 USDT | 1.3983 USDT | 1.31 M | شراء |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1.4618 USDT | +2.98% | 2.72 M | +31.21% | 1.4634 USDT | 1.3983 USDT | 1.31 M | شراء |
| ZROUSDTZRO / TetherUS | Binance | 1.461 USDT | +2.74% | 2.16 M | −4.90% | 1.464 USDT | 1.399 USDT | 786.02 K | شراء |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1.462 USDT | +4.58% | 2.13 M | +40.70% | 1.463 USDT | 1.381 USDT | 1.33 M | شراء |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1.458 USDT | +2.75% | 1.51 M | −15.67% | 1.461 USDT | 1.398 USDT | 884.22 K | شراء |
| ZROUSDTLayerZero / Tether US | WhiteBIT | 1.462 USDT | +2.89% | 1.4 M | −10.92% | 1.463 USDT | 1.396 USDT | 667 K | شراء |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1.4597 USDT | +2.74% | 1.07 M | +36.53% | 1.4619 USDT | 1.3983 USDT | 406.43 K | شراء |
| ZROUSDTLayerZero / Tether |  KuCoin | 1.4611 USDT | +2.79% | 874.24 K | +9.96% | 1.4638 USDT | 1.3998 USDT | 325.48 K | شراء |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1.4598 USDT | +2.76% | 835.91 K | +10.06% | 1.4628 USDT | 1.3977 USDT | 335.03 K | شراء |
| ZROUSDTZROUSDT SPOT | Bybit | 1.460 USDT | +2.67% | 815.02 K | −38.80% | 1.464 USDT | 1.399 USDT | 280.5 K | شراء |
| ZROUSDTLayerZero/Tether | OKX | 1.462 USDT | +2.89% | 645.71 K | −32.87% | 1.463 USDT | 1.401 USDT | 260.69 K | شراء |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1.460 USDC | +4.58% | 586.53 K | +25.89% | 1.463 USDC | 1.381 USDC | 371.4 K | شراء |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4599 USDT | +2.77% | 575.27 K | +91.09% | 1.4635 USDT | 1.3981 USDT | 216.55 K | شراء |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4580 USDT | +2.49% | 500.08 K | −5.63% | 1.4611 USDT | 1.3989 USDT | 172.02 K | شراء |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1.457 USDT | +2.61% | 474.45 K | +21.38% | 1.466 USDT | 1.397 USDT | 174.92 K | شراء |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1.451 USDC | +3.64% | 444.67 K | +229.21% | 1.463 USDC | 1.389 USDC | 183.91 K | شراء |
| ZROUSDTLayerZero/Tether |  Gate | 1.463 USDT | +2.96% | 330.35 K | −19.02% | 1.464 USDT | 1.400 USDT | 122.7 K | شراء |
 ZROUSDLayerZero / US Dollar |  Coinbase | 1.461 USD | +2.81% | 305.4 K | −41.46% | 1.463 USD | 1.399 USD | 141.03 K | شراء |
| ZROUSDCLayerZero / USDC | Coinbase | 1.461 USDC | +2.81% | 305.32 K | −41.46% | 1.463 USDC | 1.399 USDC | 141.03 K | شراء |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4603 USDT | +2.81% | 274.28 K | +84.14% | 1.4619 USDT | 1.3980 USDT | 99.34 K | شراء |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1.461 USDT | +2.81% | 272.3 K | −17.61% | 1.463 USDT | 1.400 USDT | 97.02 K | شراء |
| ZROUSDTLayerZero / USDT |  MEXC | 1.461 USDT | +2.74% | 260.71 K | −5.18% | 1.465 USDT | 1.399 USDT | 104.61 K | شراء |
 ZROKRWLayerZero / KRW |  UpBit | 2,112.0 KRW | +2.38% | 217.28 K | −14.44% | 2,120.0 KRW | 2,026.0 KRW | 90.38 K | شراء |
| ZROUSDCZRO / USD Coin | Binance | 1.460 USDC | +2.67% | 186.68 K | −21.29% | 1.463 USDC | 1.400 USDC | 61.37 K | شراء |
| ZROUSDTZROUSDT SPOT | Bitget | 1.461 USDT | +2.74% | 175.58 K | −41.72% | 1.464 USDT | 1.400 USDT | 72.3 K | شراء |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1.462 USDT | +2.81% | 174.46 K | −19.27% | 1.464 USDT | 1.400 USDT | 62.73 K | شراء |
| ZROUSDTLAYERZERO / USDT | KCEX | 1.463 USDT | +2.88% | 127.7 K | +20.28% | 1.465 USDT | 1.399 USDT | 55.39 K | شراء |
 ZROTRYZRO / Turkish Lira | Binance | 62.8 TRY | +2.78% | 119.77 K | +54.86% | 62.9 TRY | 60.0 TRY | 52.65 K | شراء |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1.460 USDC | +2.67% | 111.08 K | +30.97% | 1.460 USDC | 1.402 USDC | 32.52 K | شراء |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4590 USDT | +2.67% | 106.8 K | +23.13% | 1.4610 USDT | 1.3970 USDT | 54.66 K | شراء |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1.4603 USDT | +2.82% | 56.74 K | +45.36% | 1.4622 USDT | 1.3980 USDT | 23.28 K | شراء |
| ZROUSDCLayerZero / USDC | MEXC | 1.459 USDC | +2.67% | 53.37 K | +3.22% | 1.462 USDC | 1.398 USDC | 23.22 K | شراء قوي |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1.459 USDT | +2.82% | 43.28 K | −4.78% | 1.465 USDT | 1.397 USDT | 15.74 K | شراء |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1.459 USD | +2.60% | 41.12 K | −26.26% | 1.460 USD | 1.402 USD | 17.8 K | شراء |
 ZROBTCZRO / Bitcoin | Binance | 0.00001560 BTC | +2.97% | 40.95 K | −7.91% | 0.00001560 BTC | 0.00001502 BTC | 17.23 K | شراء |
| ZROUSDCZROUSDC SPOT | Bybit | 1.460 USDC | +2.38% | 37.34 K | −51.01% | 1.461 USDC | 1.401 USDC | 14.63 K | شراء |
| ZROKRWZRO / South Korean Won |  Bithumb | 2,115.0000 KRW | +2.82% | 37.16 K | −42.72% | 2,118.0000 KRW | 2,028.0000 KRW | 17.78 K | شراء |
| ZROUSDZRO / US Dollar | Binance | 1.45963318 USD | +2.61% | 36.39 K | −12.87% | 1.46295646 USD | 1.40097773 USD | 17.06 K | شراء |
| ZROUSTZRO / UST |  Bitfinex | 1.46120000 USDT | +2.81% | 24.98 K | +4.07% | 1.46370000 USDT | 1.39950000 USDT | 10.77 K | شراء |
| ZROUSDLayerZero/USD | OKX | 1.462 USD | +2.89% | 20.88 K | +8.91% | 1.462 USD | 1.400 USD | 8.73 K | شراء |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 1.4541 USDT | +2.25% | 15.92 K | +9.53% | 1.4602 USDT | 1.4058 USDT | 6.09 K | شراء |
 ZROEURLayerZero / Euro |  Bitvavo | 1.2466 EUR | +2.40% | 12.36 K | −43.14% | 1.2466 EUR | 1.2049 EUR | 6.6 K | شراء |
| ZROUSDZRO / Dollar | Bitfinex | 1.45910000 USD | +2.80% | 8.99 K | +7.52% | 1.45990000 USD | 1.39970000 USD | 4.5 K | شراء |
| ZROBTCZRO / Bitcoin | Bitfinex | 0.15551894521223e-4 BTC | +2.85% | 8.43 K | +6.47% | 0.1557596027938e-4 BTC | 0.15005910379647e-4 BTC | 4.48 K | شراء |
| ZROUSDZRO / USD |  Crypto.com | 1.4617 USD | +2.30% | 7.74 K | −21.88% | 1.4617 USD | 1.4038 USD | 3.68 K | شراء |
| ZROUSDTZRO / Tether USD |  HTX | 1.4593 USDT | +4.12% | 2.96 K | +2,126.05% | 1.4641 USDT | 1.4101 USDT | 2.09 K | شراء |
| ZROEURZRO / Euro | Kraken | 1.234 EUR | +1.98% | 2.7 K | −71.75% | 1.234 EUR | 1.200 EUR | 999 | شراء |
| ZROUSDTZRO / Tether | Crypto.com | 1.4129 USDT | +1.30% | 421 | −47.66% | 1.4129 USDT | 1.4129 USDT | 272 | شراء |
| ZROBTCLayerZero / BTC | UpBit | 0.000013030 BTC | −39.87% | 113 | 0.00% | 0.000014080 BTC | 0.000013030 BTC | 99 | بيع قوي |
 ZROTHBLayerZero |  Bitkub | 49.48 THB | +12.20% | 38 | +5,804.13% | 49.49 THB | 44.10 THB | 24 | شراء |
| ZROUSDTLayerZero / USDT | UpBit | 1.6650 USDT | 0.00% | 1 | 0.00% | 1.6650 USDT | 1.6650 USDT | 1 | حياديه |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1.451 USD | +2.11% | — | — | 1.460 USD | 1.399 USD | 5.16 K | شراء |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.4603 USDT | +2.82% | — | — | 1.4633 USDT | 1.3980 USDT | 11.69 M | شراء |
 ZROFDUSDZRO / FDUSD | Binance | 1.457 FDUSD | +2.53% | — | — | 1.463 FDUSD | 1.403 FDUSD | 9.87 K | شراء |
| ZROLayerZero / WETH |  PancakeSwap v3 (Arbitrum) | 1.461 USD | +2.80% | — | — | 1.467 USD | 1.400 USD | 12.14 K | شراء |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.4606 USDT | +2.82% | — | — | 1.4622 USDT | 1.3977 USDT | 660.07 K | شراء |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1.4557 USD | +2.80% | — | — | 1.4557 USD | 1.4041 USD | 1.22 K | شراء |
| ZROUSDTLAYERZERO / TETHER |  WOO X | 1.461 USDT | +2.74% | — | — | 1.464 USDT | 1.399 USDT | 713.24 K | شراء |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 1.4604 USDT | +2.83% | — | — | 1.4634 USDT | 1.3979 USDT | 3.33 M | شراء |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1.4551 USDT | +4.17% | — | — | 1.4582 USDT | 1.3739 USDT | 31.3 K | شراء |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) |  Camelot v3 (Arbitrum) | 0.0004506 WETH | +2.17% | — | — | 0.0004519 WETH | 0.0004358 WETH | 8.12 K | شراء |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) | PancakeSwap v3 (Arbitrum) | 0.0004502 WETH | +2.17% | — | — | 0.0004521 WETH | 0.0004359 WETH | 8.53 K | شراء |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1.462 USDT | +2.96% | — | — | 1.462 USDT | 1.398 USDT | 481.29 K | شراء |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.4603 USDT | +2.82% | — | — | 1.4622 USDT | 1.3980 USDT | 469.97 K | شراء |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1.461 USDT | +2.89% | — | — | 1.461 USDT | 1.400 USDT | 113.14 K | شراء |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.4552 USD | +2.31% | — | — | 1.4653 USD | 1.4012 USD | 113.12 K | شراء |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.4597 USDT | +2.79% | — | — | 1.4631 USDT | 1.3977 USDT | 728.76 K | شراء |
| ZROUSDTLayerZero/Tether USD | BitMart | 1.462 USDT | +2.81% | — | — | 1.474 USDT | 1.400 USDT | 275.01 K | شراء |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 1.4605 USDT | +2.78% | — | — | 1.4641 USDT | 1.3975 USDT | 2.95 M | شراء |
| ZROLayerZero / WETH | Camelot v3 (Arbitrum) | 1.462 USD | +2.80% | — | — | 1.466 USD | 1.403 USD | 11.66 K | شراء |