رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5933 USDT | +2.66% | 363.207 M | +888.64% | 0.6121 USDT | 0.5714 USDT | 335.632 M | شراء |
ZRXUSDT0x / TetherUS | BINANCE | 0.5934 USDT | +2.61% | 28.166 M | +578.25% | 0.6164 USDT | 0.5720 USDT | 22.104 M | شراء |
ZRXUSD0x / United States Dollar | COINBASE | 0.593100 USD | +2.44% | 5.976 M | +697.21% | 0.615706 USD | 0.573198 USD | 3.843 M | شراء قوي |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5935 USDT | +2.72% | 921.7 K | +113.35% | 0.6133 USDT | 0.5718 USDT | 672.417 K | شراء |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000884 BTC | +2.31% | 609.785 K | +1539.78% | 0.00000917 BTC | 0.00000855 BTC | 351.737 K | شراء |
ZRXUSD0x / US Dollar | BINANCE | 0.59369254 USD | +2.48% | 609.57 K | +1591.13% | 0.61414351 USD | 0.57303682 USD | 351.737 K | شراء |
ZRXUSDT0x / USDT | MEXC | 0.5917 USDT | +2.26% | 370.135 K | +904.27% | 0.6220 USDT | 0.5731 USDT | 544.43 K | شراء |
ZRXUSD0x / Dollar | BITFINEX | 0.5945 USD | +2.85% | 323.14 K | +2770.72% | 0.6140 USD | 0.5740 USD | 148.926 K | شراء |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000885 BTC | +2.55% | 306.713 K | +2781.97% | 0.00000917 BTC | 0.00000856 BTC | 148.926 K | شراء قوي |
ZRXUSDT0X / Tether | KUCOIN | 0.5928 USDT | +2.47% | 276.218 K | +2025.30% | 0.6125 USDT | 0.5719 USDT | 196.77 K | شراء |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.59469 USD | +2.89% | 93.322 K | +3346.60% | 0.61259 USD | 0.58080 USD | 124.835 K | شراء |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5930 USDT | +3.42% | 42.235 K | +1278.69% | 0.6139 USDT | 0.5719 USDT | 28.729 K | شراء |
ZRXEUR0x / Euro | BITSTAMP | 0.54710 EUR | +2.66% | 30.474 K | +1886.43% | 0.57024 EUR | 0.53832 EUR | 12.815 K | شراء |
ZRXUSDT0X / TETHER | COINEX | 0.5930 USDT | +2.74% | 24.299 K | +292.31% | 0.6198 USDT | 0.5723 USDT | 14.496 K | شراء قوي |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.597040 USD | +3.81% | 19.732 K | +219.06% | 0.610170 USD | 0.579010 USD | 3.977 K | شراء قوي |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008922 BTC | +2.71% | 7.492 K | +2128.04% | 0.000009211 BTC | 0.000008579 BTC | 6.384 K | شراء |
ZRXBTC0X / BITCOIN | COINEX | 0.0000088444 BTC | +2.67% | 5.578 K | +16.44% | 0.0000091234 BTC | 0.0000085796 BTC | 4.753 K | شراء |
ZRXUSDC0X / USD COIN | COINEX | 0.5969 USDC | +2.61% | 5.458 K | +18.93% | 0.6154 USDC | 0.5742 USDC | 4.548 K | شراء |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000911 BTC | +4.11% | 917 | +3467.29% | 0.00000911 BTC | 0.00000895 BTC | 1.006 K | شراء قوي |
ZRXUSD0x / US Dollar | POLONIEX | 0.61083215 USD | +4.80% | 883 | +3315.97% | 0.61083215 USD | 0.59921297 USD | 1.006 K | شراء قوي |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5589 USDT | +6.88% | 210 | +971.32% | 0.6314 USDT | 0.5589 USDT | 287 | شراء قوي |
ZRXETH0x / Ethereum | POLONIEX | 0.0001740 ETH | +9.37% | 6 | −69.39% | 0.0001740 ETH | 0.0001592 ETH | 11 | شراء |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5933 USDT | +2.58% | — | — | 0.6132 USDT | 0.5717 USDT | 6.338 M | شراء |