رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5083 USDT | −2.10% | 20.726 M | −28.33% | 0.5204 USDT | 0.4995 USDT | 29.868 M | بيع |
ZRXUSDT0x / TetherUS | BINANCE | 0.5080 USDT | −2.18% | 2.437 M | −23.26% | 0.5206 USDT | 0.5000 USDT | 3.518 M | بيع |
ZRXUSD0x / United States Dollar | COINBASE | 0.508100 USD | −2.05% | 1.1 M | +0.56% | 0.520000 USD | 0.499990 USD | 1.823 M | بيع |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5083 USDT | −2.08% | 284.515 K | +80.66% | 0.5205 USDT | 0.5000 USDT | 392.758 K | بيع |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000798 BTC | −0.87% | 90.982 K | −0.85% | 0.00000807 BTC | 0.00000784 BTC | 134.683 K | بيع |
ZRXUSD0x / US Dollar | BINANCE | 0.50805556 USD | −2.21% | 81.475 K | −7.37% | 0.52061378 USD | 0.50020329 USD | 134.683 K | بيع |
ZRXUSDT0x / USDT | MEXC | 0.5089 USDT | −2.02% | 73.89 K | +16.88% | 0.5204 USDT | 0.5000 USDT | 47.651 K | بيع |
ZRXUSD0x / Dollar | BITFINEX | 0.5098 USD | −1.88% | 52.502 K | −70.39% | 0.5189 USD | 0.5038 USD | 43.979 K | بيع |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000800 BTC | −0.62% | 51.53 K | −71.10% | 0.00000804 BTC | 0.00000785 BTC | 43.979 K | حيادية |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.50735 USD | −3.64% | 18.926 K | +191.00% | 0.51757 USD | 0.50735 USD | 24.878 K | بيع |
ZRXUSDT0X / Tether | KUCOIN | 0.5085 USDT | −2.04% | 15.013 K | −59.66% | 0.5206 USDT | 0.5007 USDT | 25.821 K | بيع |
ZRXEUR0x / Euro | BITSTAMP | 0.47478 EUR | −2.35% | 10.93 K | +29.18% | 0.48101 EUR | 0.47367 EUR | 6.936 K | بيع |
ZRXUSDT0X / TETHER | COINEX | 0.5081 USDT | −2.38% | 9.163 K | +62.70% | 0.5208 USDT | 0.5007 USDT | 13.68 K | بيع |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.509260 USD | −3.67% | 7.468 K | −81.83% | 0.520090 USD | 0.501290 USD | 1.673 K | بيع |
ZRXBTC0X / BITCOIN | COINEX | 0.0000080191 BTC | −0.22% | 5.002 K | +2.64% | 0.0000080526 BTC | 0.0000078796 BTC | 6.765 K | بيع |
ZRXUSDC0X / USD COIN | COINEX | 0.5069 USDC | −2.27% | 4.853 K | +0.25% | 0.5220 USDC | 0.5006 USDC | 6.695 K | بيع |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5024 USDT | −3.07% | 4.748 K | −34.17% | 0.5207 USDT | 0.5024 USDT | 3.022 K | بيع |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007948 BTC | −1.11% | 939 | +46.63% | 0.000008085 BTC | 0.000007844 BTC | 1.59 K | بيع |
ZRXUSD0x / US Dollar | POLONIEX | 0.56018791 USD | +3.00% | 295 | +78.74% | 0.56333939 USD | 0.56018791 USD | 525 | حيادية |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000841 BTC | +0.24% | 294 | +78.71% | 0.00000846 BTC | 0.00000841 BTC | 525 | بيع |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5118 USDT | −3.32% | 133 | −89.02% | 0.5130 USDT | 0.5118 USDT | 4 | بيع |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5079 USDT | −2.16% | — | — | 0.5206 USDT | 0.5004 USDT | 857.886 K | بيع |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | بيع |