رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.6627 USDT | +1.35% | 80.52 M | +9.73% | 0.6652 USDT | 0.6396 USDT | 7.92 M | شراء |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.6620 USDT | +1.29% | 30.38 M | +29.84% | 0.6649 USDT | 0.6393 USDT | 3.06 M | شراء |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.6624 USDT | +1.30% | 26.84 M | −10.48% | 0.6650 USDT | 0.6397 USDT | 1.61 M | شراء |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.6621 USDT | +1.28% | 10.2 M | +14.00% | 0.6649 USDT | 0.6393 USDT | 1.13 M | شراء |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6628 USDT | +1.36% | 5.08 M | +20.60% | 0.6650 USDT | 0.6403 USDT | 379.35 K | شراء |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.6627 USDT | +1.35% | 466.96 K | −23.24% | 0.6651 USDT | 0.6397 USDT | 53.53 K | شراء |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6610 USDT | +1.24% | 393.8 K | +0.52% | 0.6637 USDT | 0.6383 USDT | 20.7 K | شراء |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6627 USDT | +1.31% | 0 | — | 0.6650 USDT | 0.6397 USDT | 12.54 M | شراء |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.6627 USDT | +1.31% | — | — | 0.6651 USDT | 0.6400 USDT | 9.01 M | شراء |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.6627 USDT | +1.35% | — | — | 0.6648 USDT | 0.6393 USDT | 180.29 K | شراء |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.6626 USDT | +1.44% | — | — | 0.6652 USDT | 0.6395 USDT | 390.42 K | شراء |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.6620 USDT | +1.33% | — | — | 0.6650 USDT | 0.6394 USDT | 4.09 M | شراء |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6629 USDT | +1.35% | — | — | 0.6640 USDT | 0.6402 USDT | 33.9 K | شراء |