رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3333 USDT | +0.42% | 8.043 M | +1.12% | 0.3367 USDT | 0.3196 USDT | 23.252 M | شراء |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3334 USDT | +0.42% | 2.822 M | +7.96% | 0.3366 USDT | 0.3196 USDT | 2.692 M | شراء |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3331 USDT | +0.33% | 2.624 M | −2.34% | 0.3365 USDT | 0.3198 USDT | 7.632 M | شراء |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3333 USDT | +0.39% | 913.731 K | −11.13% | 0.3365 USDT | 0.3200 USDT | 2.824 M | شراء |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3336 USDT | +0.39% | 596.593 K | −8.08% | 0.3370 USDT | 0.3199 USDT | 1.766 M | شراء |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3334 USDT | +0.45% | 347.959 K | +0.92% | 0.3365 USDT | 0.3195 USDT | 330.469 K | شراء |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3334 USDT | +0.48% | 38.27 K | +44.03% | 0.3367 USDT | 0.3197 USDT | 110.644 K | شراء |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3335 USDT | +0.48% | 0 | — | 0.3368 USDT | 0.3196 USDT | 37.569 M | شراء |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3335 USDT | +0.45% | — | — | 0.3366 USDT | 0.3195 USDT | 1.156 M | شراء |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3333 USDT | +0.42% | — | — | 0.3366 USDT | 0.3196 USDT | 1.01 M | شراء |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3331 USDT | +0.36% | — | — | 0.3365 USDT | 0.3195 USDT | 19.301 M | شراء |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3334 USDT | +0.45% | — | — | 0.3367 USDT | 0.3197 USDT | 28.525 M | شراء |