رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5513 USDT | +0.69% | 21.426 M | −14.76% | 0.5562 USDT | 0.5408 USDT | 16.287 M | شراء |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5510 USDT | +0.66% | 6.789 M | −23.40% | 0.5560 USDT | 0.5406 USDT | 2.776 M | شراء |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5510 USDT | +0.68% | 5.518 M | −20.19% | 0.5560 USDT | 0.5405 USDT | 2.014 M | شراء |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5514 USDT | +0.66% | 4.424 M | −29.53% | 0.5563 USDT | 0.5413 USDT | 2.919 M | شراء |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5514 USDT | +0.64% | 1.7 M | −26.94% | 0.5563 USDT | 0.5413 USDT | 1.046 M | شراء |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5514 USDT | +0.79% | 1.004 M | −44.22% | 0.5564 USDT | 0.5407 USDT | 1.118 M | شراء |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5514 USDT | +0.68% | 143.99 K | −42.43% | 0.5559 USDT | 0.5411 USDT | 78.313 K | شراء |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5514 USDT | +0.73% | 0 | — | 0.5563 USDT | 0.5409 USDT | 13.207 M | شراء |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5513 USDT | +0.66% | — | — | 0.5562 USDT | 0.5409 USDT | 1.163 M | شراء |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5510 USDT | +0.68% | — | — | 0.5558 USDT | 0.5405 USDT | 28.933 M | شراء |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5513 USDT | +0.68% | — | — | 0.5562 USDT | 0.5411 USDT | 719.174 K | شراء |