رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3368 USDT | +2.90% | 13.281 M | −9.62% | 0.3451 USDT | 0.3218 USDT | 27.26 M | شراء |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3370 USDT | +2.90% | 3.841 M | −15.67% | 0.3450 USDT | 0.3221 USDT | 2.666 M | شراء |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3367 USDT | +2.87% | 3.785 M | −25.56% | 0.3448 USDT | 0.3218 USDT | 8.313 M | شراء |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3370 USDT | +2.90% | 2.192 M | −7.39% | 0.3450 USDT | 0.3219 USDT | 1.375 M | شراء |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3367 USDT | +2.90% | 1.34 M | −28.99% | 0.3448 USDT | 0.3218 USDT | 2.82 M | شراء |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3368 USDT | +2.75% | 987.283 K | +10.18% | 0.3447 USDT | 0.3220 USDT | 1.667 M | شراء |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3368 USDT | +2.90% | 75.143 K | +53.27% | 0.3447 USDT | 0.3218 USDT | 166.351 K | شراء |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3368 USDT | +2.97% | 0 | — | 0.3448 USDT | 0.3217 USDT | 43.759 M | شراء |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3368 USDT | +2.97% | — | — | 0.3446 USDT | 0.3218 USDT | 35.7 M | شراء |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3370 USDT | +2.96% | — | — | 0.3450 USDT | 0.3219 USDT | 22.652 M | شراء |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3366 USDT | +2.84% | — | — | 0.3448 USDT | 0.3220 USDT | 2.012 M | شراء |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3365 USDT | +2.81% | — | — | 0.3452 USDT | 0.3218 USDT | 1.379 M | شراء |