رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.457% | 2034-05-15 | 10 سنة 5 يوم | 99.344 USD | 0.00% | 0.000 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.633% | 2034-06-01 | 10 سنة 22 يوم | 94.710 CAD | +0.03% | 0.001 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.141% | 2034-01-31 | 9 سنة 266 يوم | 103.830 GBP | 0.00% | 0.000 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.473% | 2034-02-15 | 9 سنة 281 يوم | 97.654 EUR | −0.52% | −0.013 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.976% | 2034-05-25 | 10 سنة 15 يوم | 85.224 EUR | −0.86% | −0.026 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.257% | 2034-04-30 | 9 سنة 355 يوم | 99.918 EUR | −0.37% | −0.012 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.797% | 2034-07-01 | 10 سنة 52 يوم | 100.717 EUR | −0.65% | −0.025 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.909% | 2034-03-20 | 9 سنة 314 يوم | 99.014 JPY | −0.55% | −0.005 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.320% | 2034-02-25 | 9 سنة 291 يوم | 100.260 CNY | +0.13% | 0.003 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.115% | 2033-08-14 | 9 سنة 96 يوم | 100.418 INR | −0.28% | −0.020 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.833% | 2034-03-07 | 9 سنة 301 يوم | 85.539 HKD | −1.31% | −0.051 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.292% | 2034-05-01 | 9 سنة 356 يوم | 100.700 SGD | −0.96% | −0.032 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.944% | 2033-11-07 | 9 سنة 181 يوم | 105.477 MYR | +0.41% | 0.016 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.972% | 2034-02-15 | 9 سنة 281 يوم | 97.558 IDR | +0.42% | 0.029 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.800% | 2033-06-17 | 9 سنة 38 يوم | 104.382 THB | −0.36% | −0.010 THB |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.950% | 2034-02-20 | 9 سنة 286 يوم | 99.571 EUR | −0.51% | −0.015 EUR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.327% | 2034-05-21 | 10 سنة 11 يوم | 95.350 AUD | −0.30% | −0.013 AUD |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.015% | 2034-10-22 | 10 سنة 165 يوم | 98.563 EUR | −0.33% | −0.010 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.646% | 2033-01-01 | 8 سنة 236 يوم | 949.987 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.950% | 2034-01-01 | 9 سنة 236 يوم | 102.504 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.410% | 2032-06-30 | 8 سنة 51 يوم | 81.826 COP | 0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.099% | 2033-10-13 | 9 سنة 156 يوم | 83.859 CZK | +1.56% | 0.063 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.508% | 2033-11-15 | 9 سنة 189 يوم | 97.837 DKK | +0.16% | 0.004 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.473% | 2034-02-15 | 9 سنة 281 يوم | 97.654 EUR | −0.52% | −0.013 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.927% | 2033-09-15 | 9 سنة 128 يوم | 100.580 EUR | −0.37% | −0.011 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.496% | 2034-06-15 | 10 سنة 36 يوم | 98.987 EUR | −1.96% | −0.070 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.850% | 2032-11-24 | 8 سنة 198 يوم | 86.722 HUF | +2.24% | 0.150 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.216% | 2031-01-24 | 6 سنة 259 يوم | 96.253 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.869% | 2034-10-18 | 10 سنة 161 يوم | 97.600 EUR | +0.03% | 0.001 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.722% | 2032-02-12 | 7 سنة 278 يوم | 77.330 EUR | +0.05% | 0.002 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.774% | 2034-07-15 | 10 سنة 66 يوم | 97.602 EUR | −0.57% | −0.016 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.770% | 2034-05-15 | 10 سنة 5 يوم | 95.902 NZD | +0.32% | 0.015 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.735% | 2033-08-15 | 9 سنة 97 يوم | 94.318 NOK | +0.51% | 0.019 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 سنة 94 يوم | 94.985 PEN | 0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.899% | 2034-01-25 | 9 سنة 260 يوم | 95.452 PHP | 0.00% | 0.000 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.597% | 2033-10-25 | 9 سنة 168 يوم | 102.856 PLN | −0.14% | −0.008 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.122% | 2034-10-20 | 10 سنة 163 يوم | 97.825 PLN | −0.22% | −0.007 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.810% | 2033-10-30 | 9 سنة 173 يوم | 102.598 RON | +0.15% | 0.010 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.630% | 2034-05-10 | 10 سنة | 67.183 RUB | +0.21% | 0.030 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.532% | 2033-06-08 | 9 سنة 29 يوم | 100.710 EUR | −1.59% | −0.057 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.515% | 2030-01-31 | 5 سنة 266 يوم | 89.384 ZAR | −0.14% | −0.015 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.538% | 2033-12-10 | 9 سنة 214 يوم | 10647.540 KRW | −0.48% | −0.017 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.354% | 2033-11-11 | 9 سنة 185 يوم | 94.909 SEK | +0.47% | 0.011 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.775% | 2033-04-08 | 8 سنة 333 يوم | 123.350 CHF | +6.02% | 0.044 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.670% | 2034-06-21 | 10 سنة 42 يوم | 97.304 TWD | 0.00% | 0.000 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 25.890% | 2033-10-05 | 9 سنة 148 يوم | 100.990 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.862% | 2034-05-30 | 10 سنة 20 يوم | 118.437 VND | −0.45% | −0.013 VND |