رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.373% | 2024-06-04 | 26 يوم | 5.265 USD | +0.04% | 0.002 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.393% | 2024-07-02 | 54 يوم | 5.280 USD | +0.04% | 0.002 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.394% | 2024-08-08 | 91 يوم | 5.235 USD | +0.04% | 0.002 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.409% | 2024-09-10 | 124 يوم | 5.240 USD | +0.04% | 0.002 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.368% | 2024-11-07 | 182 يوم | 5.155 USD | +0.04% | 0.002 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.146% | 2025-04-17 | 343 يوم | 4.895 USD | −0.21% | −0.011 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.824% | 2026-04-30 | 1 سنة 356 يوم | 100.094 USD | −0.35% | −0.017 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.644% | 2027-05-15 | 3 سنة 6 يوم | 99.594 USD | −0.24% | −0.011 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.503% | 2029-04-30 | 4 سنة 356 يوم | 100.531 USD | +0.04% | 0.002 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.498% | 2031-04-30 | 6 سنة 356 يوم | 100.750 USD | +0.11% | 0.005 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.504% | 2034-05-15 | 10 سنة 6 يوم | 98.969 USD | +0.09% | 0.004 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.761% | 2044-02-15 | 19 سنة 282 يوم | 96.672 USD | +0.46% | 0.022 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.669% | 2054-02-15 | 29 سنة 282 يوم | 93.297 USD | +0.58% | 0.027 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-06 | 28 يوم | 99.623 CAD | −0.40% | −0.020 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-07-04 | 56 يوم | 99.251 CAD | 0.00% | 0.000 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.895% | 2024-08-15 | 98 يوم | 98.706 CAD | −0.10% | −0.005 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.820% | 2024-10-24 | 168 يوم | 97.835 CAD | −0.21% | −0.010 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.660% | 2025-04-24 | 350 يوم | 95.722 CAD | −0.21% | −0.010 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.196% | 2026-05-01 | 1 سنة 357 يوم | 99.632 CAD | −0.02% | −0.001 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.071% | 2026-09-01 | 2 سنة 115 يوم | 93.316 CAD | −0.02% | −0.001 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.855% | 2027-09-01 | 3 سنة 115 يوم | 96.601 CAD | +0.39% | 0.015 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.698% | 2029-03-01 | 4 سنة 296 يوم | 101.313 CAD | +0.41% | 0.015 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.611% | 2029-06-01 | 5 سنة 23 يوم | 109.795 CAD | +0.42% | 0.015 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.656% | 2034-06-01 | 10 سنة 23 يوم | 94.526 CAD | +0.66% | 0.024 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.639% | 2041-06-01 | 17 سنة 23 يوم | 104.560 CAD | +0.89% | 0.032 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.546% | 2053-12-01 | 29 سنة 206 يوم | 67.281 CAD | +0.85% | 0.030 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.275% | 2024-06-03 | 25 يوم | 99.640 GBP | +0.36% | 0.019 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.242% | 2024-08-05 | 88 يوم | 98.752 GBP | +0.33% | 0.017 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.192% | 2024-11-04 | 179 يوم | 97.517 GBP | −0.19% | −0.010 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.623% | 2025-06-07 | 1 سنة 29 يوم | 95.848 GBP | −0.39% | −0.018 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.285% | 2026-01-30 | 1 سنة 266 يوم | 93.160 GBP | −0.53% | −0.023 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.111% | 2027-07-22 | 3 سنة 74 يوم | 91.500 GBP | −0.19% | −0.008 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.137% | 2028-06-07 | 4 سنة 29 يوم | 101.344 GBP | −0.12% | −0.005 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.017% | 2029-01-31 | 4 سنة 267 يوم | 85.000 GBP | −0.17% | −0.007 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.970% | 2030-10-22 | 6 سنة 166 يوم | 79.715 GBP | +0.13% | 0.005 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.000% | 2031-07-31 | 7 سنة 83 يوم | 76.672 GBP | +0.30% | 0.012 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.014% | 2032-06-07 | 8 سنة 29 يوم | 101.613 GBP | +0.43% | 0.017 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.091% | 2033-01-31 | 8 سنة 267 يوم | 93.873 GBP | +0.39% | 0.016 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.152% | 2034-01-31 | 9 سنة 267 يوم | 103.737 GBP | +0.51% | 0.021 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.249% | 2036-03-07 | 11 سنة 303 يوم | 100.008 GBP | +0.50% | 0.021 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.431% | 2039-01-31 | 14 سنة 267 يوم | 64.522 GBP | −0.05% | −0.002 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.590% | 2044-01-22 | 19 سنة 258 يوم | 82.747 GBP | +0.53% | 0.024 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.600% | 2049-01-22 | 24 سنة 258 يوم | 58.192 GBP | +0.57% | 0.026 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.633% | 2054-07-31 | 30 سنة 83 يوم | 95.807 GBP | +0.61% | 0.028 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.561% | 2063-10-22 | 39 سنة 166 يوم | 89.754 GBP | +0.57% | 0.026 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.206% | 2073-10-22 | 49 سنة 166 يوم | 36.103 GBP | +0.53% | 0.022 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.841% | 2024-05-15 | 6 يوم | 99.979 EUR | −0.95% | −0.037 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.640% | 2024-08-21 | 104 يوم | 98.999 EUR | −0.98% | −0.036 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.578% | 2024-11-20 | 195 يوم | 98.137 EUR | +0.51% | 0.018 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.445% | 2025-02-19 | 286 يوم | 97.372 EUR | −0.38% | −0.013 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.377% | 2025-04-16 | 342 يوم | 96.927 EUR | −0.71% | −0.024 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.940% | 2026-06-18 | 2 سنة 40 يوم | 99.911 EUR | +0.41% | 0.012 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.720% | 2027-02-15 | 2 سنة 282 يوم | 93.518 EUR | +0.29% | 0.008 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.572% | 2028-02-15 | 3 سنة 282 يوم | 92.663 EUR | +0.82% | 0.021 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.528% | 2029-04-12 | 4 سنة 338 يوم | 98.025 EUR | +1.08% | 0.027 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.450% | 2030-02-15 | 5 سنة 282 يوم | 86.986 EUR | +1.20% | 0.029 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.433% | 2031-02-15 | 6 سنة 282 يوم | 85.004 EUR | +1.42% | 0.034 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.438% | 2032-02-15 | 7 سنة 282 يوم | 82.950 EUR | +1.41% | 0.034 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.466% | 2033-02-15 | 8 سنة 282 يوم | 98.698 EUR | +1.57% | 0.038 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.504% | 2034-02-15 | 9 سنة 282 يوم | 97.391 EUR | +1.58% | 0.039 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.690% | 2041-05-15 | 17 سنة 6 يوم | 98.784 EUR | +1.86% | 0.049 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.689% | 2044-07-04 | 20 سنة 56 يوم | 97.090 EUR | +1.85% | 0.049 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.676% | 2046-08-15 | 22 سنة 98 يوم | 97.064 EUR | +1.93% | 0.051 EUR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.636% | 2054-08-15 | 30 سنة 98 يوم | 97.152 EUR | +2.01% | 0.052 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.878% | 2024-06-12 | 34 يوم | 99.677 EUR | +0.05% | 0.002 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.807% | 2024-07-31 | 83 يوم | 99.171 EUR | −0.03% | −0.001 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.535% | — | — | 97.240 EUR | +0.28% | 0.010 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.491% | 2025-04-24 | 350 يوم | 96.753 EUR | −0.09% | −0.003 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.048% | 2026-05-25 | 2 سنة 16 يوم | 95.051 EUR | +0.38% | 0.011 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.900% | 2027-09-24 | 3 سنة 138 يوم | 98.727 EUR | +0.55% | 0.016 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.851% | 2028-05-25 | 4 سنة 16 يوم | 92.102 EUR | +0.75% | 0.021 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.820% | 2029-05-25 | 5 سنة 16 يوم | 89.255 EUR | +1.09% | 0.030 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.851% | 2030-02-25 | 5 سنة 292 يوم | 99.460 EUR | +1.17% | 0.033 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.836% | 2031-05-25 | 7 سنة 16 يوم | 91.591 EUR | +1.31% | 0.037 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.883% | 2032-05-25 | 8 سنة 16 يوم | 79.587 EUR | +1.34% | 0.038 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.950% | 2033-05-25 | 9 سنة 16 يوم | 100.387 EUR | +1.55% | 0.045 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.009% | 2034-05-25 | 10 سنة 16 يوم | 84.960 EUR | +1.51% | 0.045 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.208% | 2039-06-25 | 15 سنة 47 يوم | 82.742 EUR | +1.58% | 0.050 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.314% | 2044-06-25 | 20 سنة 47 يوم | 59.158 EUR | +1.69% | 0.055 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.368% | 2049-06-25 | 25 سنة 47 يوم | 93.831 EUR | +1.72% | 0.057 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.477% | 2055-05-25 | 31 سنة 16 يوم | 95.739 EUR | +1.82% | 0.062 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.939% | 2072-05-25 | 48 سنة 16 يوم | 37.656 EUR | +2.08% | 0.060 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.888% | 2024-05-10 | 1 يوم | 99.989 EUR | +0.34% | 0.013 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.759% | 2024-07-05 | 57 يوم | 99.449 EUR | +0.72% | 0.027 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.631% | 2024-10-04 | 148 يوم | 98.568 EUR | +0.86% | 0.031 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.569% | 2025-01-10 | 246 يوم | 97.657 EUR | +0.99% | 0.035 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.431% | 2025-04-11 | 337 يوم | 96.927 EUR | −0.23% | −0.008 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.162% | 2026-05-31 | 2 سنة 22 يوم | 99.277 EUR | +0.44% | 0.014 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.060% | 2027-05-31 | 3 سنة 22 يوم | 98.389 EUR | +0.99% | 0.030 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.964% | 2028-04-30 | 3 سنة 357 يوم | 94.217 EUR | +0.65% | 0.019 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.988% | 2029-05-31 | 5 سنة 22 يوم | 102.360 EUR | +1.15% | 0.034 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.995% | 2030-04-30 | 5 سنة 356 يوم | 86.552 EUR | +0.60% | 0.018 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.056% | 2031-04-30 | 6 سنة 356 يوم | 81.706 EUR | +1.02% | 0.031 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.125% | 2032-04-30 | 7 سنة 357 يوم | 83.135 EUR | +0.97% | 0.030 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.203% | 2033-04-30 | 8 سنة 356 يوم | 99.573 EUR | +1.39% | 0.044 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.297% | 2034-04-30 | 9 سنة 356 يوم | 99.585 EUR | +1.41% | 0.046 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.626% | 2039-07-30 | 15 سنة 82 يوم | 103.135 EUR | +1.31% | 0.047 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.759% | 2043-07-30 | 19 سنة 82 يوم | 95.816 EUR | +1.40% | 0.052 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.789% | 2048-10-31 | 24 سنة 175 يوم | 82.813 EUR | +1.45% | 0.054 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.931% | 2054-10-31 | 30 سنة 175 يوم | 101.210 EUR | +1.71% | 0.066 EUR |