رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-06-04 | 25 يوم | 5.260 USD | +0.13% | 0.007 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.398% | 2024-07-02 | 53 يوم | 5.280 USD | +0.09% | 0.005 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.480% | 2024-08-08 | 90 يوم | 5.320 USD | +1.65% | 0.089 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.420% | 2024-09-10 | 123 يوم | 5.255 USD | +0.26% | 0.014 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.377% | 2024-11-07 | 181 يوم | 5.170 USD | +0.17% | 0.009 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.177% | 2025-04-17 | 342 يوم | 4.925 USD | +0.60% | 0.031 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.821% | 2026-04-30 | 1 سنة 355 يوم | 100.094 USD | +0.02% | 0.001 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.624% | 2027-05-15 | 3 سنة 5 يوم | 99.656 USD | 0.00% | 0.000 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.470% | 2029-04-30 | 4 سنة 355 يوم | 100.688 USD | −0.02% | −0.001 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.460% | 2031-04-30 | 6 سنة 355 يوم | 100.984 USD | −0.04% | −0.002 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.457% | 2034-05-15 | 10 سنة 5 يوم | 99.344 USD | 0.00% | 0.000 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.706% | 2044-02-15 | 19 سنة 281 يوم | 97.359 USD | −0.02% | −0.001 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.608% | 2054-02-15 | 29 سنة 281 يوم | 100.281 USD | −0.07% | −0.003 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-06 | 27 يوم | 99.623 CAD | −0.40% | −0.020 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.910% | 2024-07-04 | 55 يوم | 99.254 CAD | −0.41% | −0.020 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.900% | 2024-08-15 | 97 يوم | 98.704 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.800% | 2024-10-24 | 167 يوم | 97.844 CAD | −0.62% | −0.030 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.660% | 2025-04-24 | 349 يوم | 95.722 CAD | −0.21% | −0.010 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.207% | 2026-05-01 | 1 سنة 356 يوم | 99.612 CAD | +0.24% | 0.010 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.082% | 2026-09-01 | 2 سنة 114 يوم | 93.293 CAD | +0.25% | 0.010 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.845% | 2027-09-01 | 3 سنة 114 يوم | 96.633 CAD | −0.10% | −0.004 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.686% | 2029-03-01 | 4 سنة 295 يوم | 101.368 CAD | −0.32% | −0.012 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.598% | 2029-06-01 | 5 سنة 22 يوم | 109.856 CAD | −0.14% | −0.005 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.633% | 2034-06-01 | 10 سنة 22 يوم | 94.710 CAD | +0.03% | 0.001 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.601% | 2041-06-01 | 17 سنة 22 يوم | 105.049 CAD | −0.17% | −0.006 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.508% | 2053-12-01 | 29 سنة 205 يوم | 67.818 CAD | −0.23% | −0.008 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.137% | 2025-01-01 | 236 يوم | 937.404 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.279% | 2025-04-01 | 326 يوم | 915.254 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.200% | 2026-04-01 | 1 سنة 326 يوم | 824.176 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.837% | 2027-01-01 | 2 سنة 236 يوم | 1015.492 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.318% | 2029-01-01 | 4 سنة 236 يوم | 990.005 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.549% | 2031-01-01 | 6 سنة 236 يوم | 967.293 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.646% | 2033-01-01 | 8 سنة 236 يوم | 949.987 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.510% | 2026-03-01 | 1 سنة 295 يوم | 99.139 CLP | 0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.640% | 2028-10-01 | 4 سنة 144 يوم | 87.413 CLP | 0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 سنة 356 يوم | 103.769 CLP | 0.00% | 0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 سنة 236 يوم | 101.237 CLP | 0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.950% | 2034-01-01 | 9 سنة 236 يوم | 102.504 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18 سنة 236 يوم | 102.141 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.960% | 2050-07-15 | 26 سنة 66 يوم | 90.292 CLP | 0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.141% | 2024-07-24 | 75 يوم | 99.892 COP | 0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.660% | 2026-08-26 | 2 سنة 108 يوم | 95.656 COP | 0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.660% | 2026-08-26 | 2 سنة 108 يوم | 95.656 COP | 0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.410% | 2032-06-30 | 8 سنة 51 يوم | 81.826 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.940% | 2036-07-09 | 12 سنة 60 يوم | 69.206 COP | 0.00% | 0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.300% | 2024-08-12 | 94 يوم | 100.083 PEN | 0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.430% | 2026-08-12 | 2 سنة 94 يوم | 105.794 PEN | 0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 سنة 94 يوم | 94.985 PEN | 0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.420% | 2037-08-12 | 13 سنة 94 يوم | 96.728 PEN | 0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.400% | 2040-08-12 | 16 سنة 94 يوم | 81.868 PEN | 0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.390% | 2055-02-12 | 30 سنة 278 يوم | 93.326 PEN | 0.00% | 0.000 PEN |