صناديق المؤشرات المتداولة للسندات
Bonds of Asia
تتطور اقتصادات الشرق بسرعة وتجذب المستثمرين في جميع أنحاء العالم. ومع ذلك، يمكن أن تختلف هذه الدول الآسيوية اختلافًا جذريًا عن بعضها البعض، مما يؤثر بدوره على عائدات السندات الحكومية، لذا تأكد من إجراء البحث الخاص بك.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.049% | 2024-08-05 | 87 يوم | 99.989 JPY | −5.77% | −0.003 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.112% | 2024-10-10 | 153 يوم | 99.944 JPY | +72.31% | 0.047 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.124% | 2025-06-01 | 1 سنة 22 يوم | 99.874 JPY | +4.20% | 0.005 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.321% | 2026-05-01 | 1 سنة 356 يوم | 99.958 JPY | +0.31% | 0.001 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.364% | 2027-06-20 | 3 سنة 41 يوم | 98.898 JPY | 0.00% | 0.000 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.439% | 2028-06-20 | 4 سنة 41 يوم | 98.633 JPY | +0.92% | 0.004 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.522% | 2029-03-20 | 4 سنة 314 يوم | 99.422 JPY | +0.58% | 0.003 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.563% | 2030-06-20 | 6 سنة 41 يوم | 97.267 JPY | −1.05% | −0.006 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.659% | 2031-06-20 | 7 سنة 41 يوم | 96.206 JPY | −1.05% | −0.007 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.757% | 2032-06-20 | 8 سنة 41 يوم | 95.746 JPY | −0.66% | −0.005 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.839% | 2033-06-20 | 9 سنة 41 يوم | 96.286 JPY | −0.47% | −0.004 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.909% | 2034-03-20 | 9 سنة 314 يوم | 99.014 JPY | −0.55% | −0.005 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.489% | 2039-06-20 | 15 سنة 41 يوم | 85.338 JPY | +0.13% | 0.002 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.691% | 2044-03-20 | 19 سنة 315 يوم | 98.647 JPY | +0.12% | 0.002 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | 1.991% | 2054-03-20 | 29 سنة 314 يوم | 96.423 JPY | +0.40% | 0.008 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.354% | 2063-03-20 | 38 سنة 314 يوم | 78.611 JPY | +0.51% | 0.012 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.679% | 2025-01-25 | 260 يوم | 100.191 CNY | +0.18% | 0.003 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.873% | 2026-03-15 | 1 سنة 309 يوم | 100.207 CNY | −0.05% | −0.001 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.986% | 2027-02-25 | 2 سنة 291 يوم | 100.142 CNY | +0.15% | 0.003 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.137% | 2029-01-15 | 4 سنة 250 يوم | 101.021 CNY | +0.14% | 0.003 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.279% | 2031-03-25 | 6 سنة 319 يوم | 100.003 CNY | 0.00% | 0.000 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.320% | 2034-02-25 | 9 سنة 291 يوم | 100.260 CNY | +0.13% | 0.003 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.288% | 2037-05-17 | 13 سنة 7 يوم | 122.206 CNY | +0.22% | 0.005 CNY |
| CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.656% | 2048-10-22 | 24 سنة 165 يوم | 125.481 CNY | −0.08% | −0.002 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.568% | 2053-10-15 | 29 سنة 158 يوم | 108.881 CNY | +0.43% | 0.011 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 7.010% | 2024-08-08 | 90 يوم | 98.357 INR | −0.14% | −0.010 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.090% | 2024-11-07 | 181 يوم | 96.658 INR | 0.00% | 0.000 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.086% | 2025-06-15 | 1 سنة 36 يوم | 98.070 INR | +0.74% | 0.052 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.086% | 2026-04-12 | 1 سنة 337 يوم | 97.430 INR | −0.13% | −0.009 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.112% | 2027-06-20 | 3 سنة 41 يوم | 100.723 INR | −0.08% | −0.006 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.114% | 2028-04-10 | 3 سنة 336 يوم | 99.810 INR | −0.17% | −0.012 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.123% | 2029-04-18 | 4 سنة 343 يوم | 99.900 INR | −0.20% | −0.014 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.143% | 2030-04-17 | 5 سنة 342 يوم | 100.120 INR | −0.14% | −0.010 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.075% | 2030-11-13 | 6 سنة 187 يوم | 101.010 INR | −0.31% | −0.022 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.152% | 2032-01-17 | 7 سنة 252 يوم | 96.420 INR | +0.04% | 0.003 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.153% | 2033-02-06 | 8 سنة 272 يوم | 100.670 INR | −0.06% | −0.004 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.115% | 2033-08-14 | 9 سنة 96 يوم | 100.418 INR | −0.28% | −0.020 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.176% | 2035-06-16 | 11 سنة 37 يوم | 95.940 INR | +0.07% | 0.005 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.182% | 2036-05-23 | 12 سنة 13 يوم | 102.850 INR | −0.03% | −0.002 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.193% | 2036-12-19 | 12 سنة 223 يوم | 101.768 INR | +0.04% | 0.003 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.158% | 2037-07-24 | 13 سنة 75 يوم | 100.170 INR | −0.28% | −0.020 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.150% | 2039-04-15 | 14 سنة 340 يوم | 100.720 INR | −0.25% | −0.018 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.210% | 2042-12-31 | 18 سنة 235 يوم | 111.062 INR | +0.32% | 0.023 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.230% | 2046-10-10 | 22 سنة 153 يوم | 98.117 INR | +0.32% | 0.023 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.200% | 2053-06-19 | 29 سنة 40 يوم | 101.200 INR | −0.33% | −0.024 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.214% | 2064-04-22 | 39 سنة 348 يوم | 101.640 INR | −0.30% | −0.022 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.020% | 2024-06-05 | 26 يوم | 99.671 HKD | −0.17% | −0.007 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.180% | 2024-08-07 | 89 يوم | 99.025 HKD | 0.00% | 0.000 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.180% | 2024-11-06 | 180 يوم | 98.013 HKD | −0.02% | −0.001 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.160% | 2025-02-12 | 278 يوم | 96.961 HKD | −0.24% | −0.010 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.130% | 2025-05-07 | 362 يوم | 96.096 HKD | −0.48% | −0.020 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.959% | 2026-02-23 | 1 سنة 289 يوم | 99.054 HKD | +1.07% | 0.042 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.690% | 2027-06-29 | 3 سنة 50 يوم | 92.946 HKD | −0.83% | −0.031 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.589% | 2029-01-17 | 4 سنة 252 يوم | 93.223 HKD | −0.77% | −0.028 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.563% | 2030-07-16 | 6 سنة 67 يوم | 92.288 HKD | −1.08% | −0.039 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.833% | 2034-03-07 | 9 سنة 301 يوم | 85.539 HKD | −1.31% | −0.051 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.235% | 2038-01-12 | 13 سنة 247 يوم | 95.375 HKD | −0.98% | −0.042 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.317% | 2042-05-26 | 18 سنة 16 يوم | 87.902 HKD | −0.87% | −0.038 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.936% | 2024-06-07 | 28 يوم | 99.699 SGD | 0.00% | 0.000 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.880% | 2024-08-02 | 84 يوم | 99.115 SGD | 0.00% | 0.000 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.701% | 2024-11-12 | 186 يوم | 98.188 SGD | −1.04% | −0.039 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 347 يوم | 96.717 SGD | 0.00% | 0.000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.422% | 2026-06-01 | 2 سنة 22 يوم | 97.450 SGD | −0.61% | −0.021 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.249% | 2029-04-01 | 4 سنة 326 يوم | 98.880 SGD | −0.95% | −0.031 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.292% | 2034-05-01 | 9 سنة 356 يوم | 100.700 SGD | −0.96% | −0.032 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.304% | 2039-07-01 | 15 سنة 52 يوم | 89.000 SGD | −0.93% | −0.031 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.288% | 2046-03-01 | 21 سنة 295 يوم | 91.670 SGD | −1.05% | −0.035 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.280% | 2051-10-01 | 27 سنة 144 يوم | 74.740 SGD | −1.20% | −0.040 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.258% | 2072-08-01 | 48 سنة 83 يوم | 93.750 SGD | −0.91% | −0.030 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 6 يوم | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 290 يوم | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.633% | 2027-05-31 | 3 سنة 21 يوم | 99.624 MYR | +0.75% | 0.027 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.774% | 2029-08-15 | 5 سنة 97 يوم | 100.520 MYR | 0.00% | 0.000 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.862% | 2031-04-15 | 6 سنة 340 يوم | 92.592 MYR | −0.18% | −0.007 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.944% | 2033-11-07 | 9 سنة 181 يوم | 105.477 MYR | +0.41% | 0.016 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.040% | 2039-04-18 | 14 سنة 343 يوم | 100.153 MYR | 0.00% | 0.000 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.173% | 2042-10-15 | 18 سنة 158 يوم | 106.674 MYR | +0.02% | 0.001 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.278% | 2053-03-31 | 28 سنة 325 يوم | 102.945 MYR | 0.00% | 0.000 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.560% | 2024-06-13 | 34 يوم | 99.530 IDR | −0.93% | −0.052 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.073% | 2024-07-25 | 76 يوم | 98.800 IDR | −0.10% | −0.006 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.607% | 2024-11-14 | 188 يوم | 96.760 IDR | +0.03% | 0.002 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.928% | 2025-06-15 | 1 سنة 36 يوم | 99.550 IDR | +0.76% | 0.052 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 7.050% | 2027-05-15 | 3 سنة 5 يوم | 99.867 IDR | +0.37% | 0.026 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.924% | 2029-04-15 | 4 سنة 340 يوم | 99.793 IDR | −0.17% | −0.012 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.972% | 2034-02-15 | 9 سنة 281 يوم | 97.558 IDR | +0.42% | 0.029 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.924% | 2038-06-15 | 14 سنة 36 يوم | 101.779 IDR | +0.10% | 0.007 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.950% | 2043-06-15 | 19 سنة 36 يوم | 101.826 IDR | +0.45% | 0.031 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.005% | 2048-05-15 | 24 سنة 5 يوم | 104.273 IDR | +0.01% | 0.001 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.960% | 2051-08-15 | 27 سنة 97 يوم | 98.953 IDR | +0.01% | 0.001 IDR |
 TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.390% | 2027-03-17 | 2 سنة 311 يوم | 99.606 THB | −0.62% | −0.015 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.530% | 2029-03-17 | 4 سنة 311 يوم | 99.399 THB | −0.59% | −0.015 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.800% | 2033-06-17 | 9 سنة 38 يوم | 104.382 THB | −0.36% | −0.010 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.020% | 2037-06-17 | 13 سنة 38 يوم | 103.970 THB | −0.98% | −0.030 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.300% | 2043-06-17 | 19 سنة 38 يوم | 102.105 THB | −0.30% | −0.010 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.656% | 2024-05-29 | 19 يوم | 99.640 PHP | +0.34% | 0.019 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.817% | 2024-08-07 | 89 يوم | 98.520 PHP | +1.32% | 0.076 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.939% | 2024-10-30 | 173 يوم | 97.163 PHP | +0.25% | 0.015 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.087% | 2025-04-23 | 348 يوم | 94.277 PHP | +0.10% | 0.006 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.253% | 2025-04-14 | 339 يوم | 105.156 PHP | 0.00% | 0.000 PHP |