صناديق المؤشرات المتداولة للسندات
All European bonds
مع وجود العديد من البلدان المترابطة مع بعضها البعض، تاريخيًا واقتصاديًا، تقدم السوق الأوروبية العديد من الأدوات. وهذا ينطبق أيضًا على سنداتهم. يمكن أن تكون عائدات السندات إيجابية أو سلبية في مختلف دول أوروبا. على سبيل المثال، قد تكون عائدات السندات الحكومية في ألمانيا سلبية نظرًا لاقتصادها المتقدم وفائض الميزانية، في حين أن عائدات السندات الحكومية البرتغالية والإيطالية قد تكون إيجابية. قد يشير ارتفاع وانخفاض أسعار السندات أيضًا إلى درجة الثقة في البلد المُصدر للسندات. إن أفضل طريقة لتضع كل هذه العوامل في الاعتبار هي حسب أهدافك، لكننا قررنا أن نجعل حياتك أسهل قليلاً من خلال إعداد هذه القائمة لجميع السندات الأوروبية في مكان واحد.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.280% | 2024-06-03 | 24 يوم | 99.654 GBP | +0.09% | 0.005 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.238% | 2024-08-05 | 87 يوم | 98.767 GBP | 0.00% | 0.000 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.198% | 2024-11-04 | 178 يوم | 97.528 GBP | +0.04% | 0.002 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.598% | 2025-06-07 | 1 سنة 28 يوم | 95.873 GBP | −0.54% | −0.025 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.256% | 2026-01-30 | 1 سنة 265 يوم | 93.208 GBP | −0.35% | −0.015 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.093% | 2027-07-22 | 3 سنة 73 يوم | 91.550 GBP | 0.00% | 0.000 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.128% | 2028-06-07 | 4 سنة 28 يوم | 101.379 GBP | +0.02% | 0.001 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.002% | 2029-01-31 | 4 سنة 266 يوم | 85.056 GBP | −0.05% | −0.002 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.959% | 2030-10-22 | 6 سنة 165 يوم | 79.770 GBP | +0.03% | 0.001 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.978% | 2031-07-31 | 7 سنة 82 يوم | 76.808 GBP | −0.10% | −0.004 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.004% | 2032-06-07 | 8 سنة 28 يوم | 101.678 GBP | +0.13% | 0.005 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.082% | 2033-01-31 | 8 سنة 266 يوم | 93.947 GBP | +0.12% | 0.005 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.141% | 2034-01-31 | 9 سنة 266 يوم | 103.830 GBP | 0.00% | 0.000 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.241% | 2036-03-07 | 11 سنة 302 يوم | 100.076 GBP | +0.05% | 0.002 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.421% | 2039-01-31 | 14 سنة 266 يوم | 64.620 GBP | +0.07% | 0.003 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.574% | 2044-01-22 | 19 سنة 257 يوم | 82.931 GBP | −0.07% | −0.003 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.596% | 2049-01-22 | 24 سنة 257 يوم | 58.233 GBP | +0.11% | 0.005 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.629% | 2054-07-31 | 30 سنة 82 يوم | 95.877 GBP | +0.11% | 0.005 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.557% | 2063-10-22 | 39 سنة 165 يوم | 89.848 GBP | +0.13% | 0.006 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.189% | 2073-10-22 | 49 سنة 165 يوم | 36.274 GBP | −0.14% | −0.006 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.840% | 2024-05-15 | 5 يوم | 99.989 EUR | −2.31% | −0.091 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.669% | 2024-08-21 | 103 يوم | 99.001 EUR | −0.16% | −0.006 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.564% | 2024-11-20 | 194 يوم | 98.154 EUR | −0.31% | −0.011 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.454% | 2025-02-19 | 285 يوم | 97.375 EUR | +0.12% | 0.004 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.390% | 2025-04-16 | 341 يوم | 96.924 EUR | +0.44% | 0.015 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.931% | 2026-06-18 | 2 سنة 39 يوم | 99.929 EUR | −0.03% | −0.001 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.711% | 2027-02-15 | 2 سنة 281 يوم | 93.546 EUR | −0.33% | −0.009 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.554% | 2028-02-15 | 3 سنة 281 يوم | 92.728 EUR | −0.16% | −0.004 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.506% | 2029-04-12 | 4 سنة 337 يوم | 98.130 EUR | −0.16% | −0.004 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.426% | 2030-02-15 | 5 سنة 281 يوم | 87.109 EUR | −0.21% | −0.005 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.405% | 2031-02-15 | 6 سنة 281 يوم | 85.163 EUR | −0.17% | −0.004 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.408% | 2032-02-15 | 7 سنة 281 يوم | 83.145 EUR | −0.33% | −0.008 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.435% | 2033-02-15 | 8 سنة 281 يوم | 98.943 EUR | −0.45% | −0.011 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.471% | 2034-02-15 | 9 سنة 281 يوم | 97.657 EUR | −0.60% | −0.015 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.660% | 2041-05-15 | 17 سنة 5 يوم | 99.186 EUR | −0.37% | −0.010 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.658% | 2044-07-04 | 20 سنة 55 يوم | 97.553 EUR | −0.26% | −0.007 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.646% | 2046-08-15 | 22 سنة 97 يوم | 97.554 EUR | −0.25% | −0.006 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.606% | 2054-08-15 | 30 سنة 97 يوم | 97.778 EUR | −0.99% | −0.026 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.873% | 2024-06-12 | 33 يوم | 99.688 EUR | −0.13% | −0.005 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.806% | 2024-07-31 | 82 يوم | 99.182 EUR | −0.03% | −0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.529% | — | — | 97.254 EUR | +0.23% | 0.008 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.489% | 2025-04-24 | 349 يوم | 96.764 EUR | +0.03% | 0.001 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.051% | 2026-05-25 | 2 سنة 15 يوم | 95.052 EUR | +0.50% | 0.015 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.888% | 2027-09-24 | 3 سنة 137 يوم | 98.765 EUR | −0.10% | −0.003 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.829% | 2028-05-25 | 4 سنة 15 يوم | 92.184 EUR | −0.22% | −0.006 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.798% | 2029-05-25 | 5 سنة 15 يوم | 89.356 EUR | −0.25% | −0.007 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.827% | 2030-02-25 | 5 سنة 291 يوم | 99.586 EUR | −0.18% | −0.005 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.807% | 2031-05-25 | 7 سنة 15 يوم | 91.765 EUR | −0.29% | −0.008 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.853% | 2032-05-25 | 8 سنة 15 يوم | 79.783 EUR | −0.35% | −0.010 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.916% | 2033-05-25 | 9 سنة 15 يوم | 100.656 EUR | −0.58% | −0.017 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.976% | 2034-05-25 | 10 سنة 15 يوم | 85.224 EUR | −0.86% | −0.026 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.174% | 2039-06-25 | 15 سنة 46 يوم | 83.107 EUR | −0.47% | −0.015 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.280% | 2044-06-25 | 20 سنة 46 يوم | 59.529 EUR | −0.52% | −0.017 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.333% | 2049-06-25 | 25 سنة 46 يوم | 94.383 EUR | −0.51% | −0.017 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.442% | 2055-05-25 | 31 سنة 15 يوم | 96.377 EUR | −0.43% | −0.015 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.903% | 2072-05-25 | 48 سنة 15 يوم | 38.158 EUR | −0.62% | −0.018 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.796% | 2024-05-10 | 0 يوم | 99.747 EUR | −2.37% | −0.092 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.711% | 2024-07-05 | 56 يوم | 99.111 EUR | −0.64% | −0.024 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.623% | 2024-10-04 | 147 يوم | 98.240 EUR | +0.14% | 0.005 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.412% | 2025-01-10 | 245 يوم | 97.524 EUR | −3.56% | −0.126 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.440% | 2025-04-11 | 336 يوم | 96.674 EUR | +0.64% | 0.022 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.157% | 2026-05-31 | 2 سنة 21 يوم | 99.288 EUR | −0.54% | −0.017 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.044% | 2027-05-31 | 3 سنة 21 يوم | 98.436 EUR | 0.00% | 0.000 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.941% | 2028-04-30 | 3 سنة 356 يوم | 94.300 EUR | −0.81% | −0.024 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.958% | 2029-05-31 | 5 سنة 21 يوم | 102.497 EUR | −0.10% | −0.003 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.964% | 2030-04-30 | 5 سنة 355 يوم | 86.712 EUR | −0.97% | −0.029 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.024% | 2031-04-30 | 6 سنة 355 يوم | 81.887 EUR | −1.05% | −0.032 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.086% | 2032-04-30 | 7 سنة 356 يوم | 83.382 EUR | −0.96% | −0.030 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.167% | 2033-04-30 | 8 سنة 355 يوم | 99.853 EUR | −0.38% | −0.012 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.257% | 2034-04-30 | 9 سنة 355 يوم | 99.918 EUR | −0.37% | −0.012 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.586% | 2039-07-30 | 15 سنة 81 يوم | 103.600 EUR | −0.44% | −0.016 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.721% | 2043-07-30 | 19 سنة 81 يوم | 96.309 EUR | −0.40% | −0.015 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.751% | 2048-10-31 | 24 سنة 174 يوم | 83.343 EUR | −0.85% | −0.032 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.892% | 2054-10-31 | 30 سنة 174 يوم | 101.892 EUR | −0.23% | −0.009 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.777% | 2024-05-14 | 4 يوم | 99.990 EUR | −0.26% | −0.010 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.809% | 2024-07-12 | 63 يوم | 99.389 EUR | +0.61% | 0.023 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.668% | 2024-10-14 | 157 يوم | 98.481 EUR | +0.66% | 0.024 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.611% | 2025-01-14 | 249 يوم | 97.615 EUR | +0.11% | 0.004 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.565% | 2025-04-14 | 339 يوم | 96.793 EUR | +0.31% | 0.011 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.526% | 2025-09-29 | 1 سنة 142 يوم | 100.136 EUR | +0.20% | 0.007 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.273% | 2027-06-01 | 3 سنة 22 يوم | 96.982 EUR | −0.94% | −0.031 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.291% | 2028-04-01 | 3 سنة 327 يوم | 100.473 EUR | −1.29% | −0.043 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.336% | 2029-02-01 | 4 سنة 267 يوم | 103.423 EUR | −0.68% | −0.023 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.453% | 2030-06-15 | 6 سنة 36 يوم | 101.487 EUR | −0.55% | −0.019 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.451% | 2031-05-01 | 6 سنة 356 يوم | 115.848 EUR | −0.99% | −0.034 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.564% | 2032-06-01 | 8 سنة 22 يوم | 82.042 EUR | −0.86% | −0.031 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.667% | 2033-05-01 | 8 سنة 356 يوم | 105.808 EUR | −0.65% | −0.024 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.797% | 2034-07-01 | 10 سنة 52 يوم | 100.721 EUR | −0.65% | −0.025 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.130% | 2039-08-01 | 15 سنة 83 يوم | 110.241 EUR | −0.27% | −0.011 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.256% | 2043-09-01 | 19 سنة 114 يوم | 103.121 EUR | −0.72% | −0.031 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.262% | 2049-09-01 | 25 سنة 114 يوم | 94.309 EUR | −0.68% | −0.029 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.349% | 2053-10-01 | 29 سنة 144 يوم | 103.264 EUR | −0.50% | −0.022 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.986% | 2072-03-01 | 47 سنة 296 يوم | 61.494 EUR | −0.42% | −0.017 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.815% | 2024-07-25 | 76 يوم | 99.254 EUR | +0.58% | 0.022 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.691% | 2024-10-31 | 174 يوم | 98.303 EUR | −1.07% | −0.040 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.501% | 2025-04-20 | 345 يوم | 96.832 EUR | +1.48% | 0.051 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.130% | 2026-03-15 | 1 سنة 309 يوم | 103.013 EUR | −0.04% | −0.001 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.909% | 2027-04-20 | 2 سنة 345 يوم | 93.310 EUR | −0.82% | −0.024 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.836% | 2028-02-20 | 3 سنة 286 يوم | 92.638 EUR | −0.35% | −0.010 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.813% | 2029-02-20 | 4 سنة 286 يوم | 89.807 EUR | −0.50% | −0.014 EUR |