رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.443900 | −0.12% | −0.022500 | 18.443900 | 18.453900 | 18.507970 | 18.386700 | بيع |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 834.0601 | 0.00% | 0.0000 | 834.0601 | 834.0601 | 834.0601 | 834.0601 | شراء |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2853.29 | +0.00% | 0.06 | 2853.29 | 2884.29 | 2853.29 | 2853.23 | شراء |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.6014 | −0.27% | −0.0372 | 13.6014 | 13.6094 | 13.6014 | 13.6014 | بيع |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2781.04 | 0.00% | 0.00 | 2781.04 | 2791.04 | 2781.04 | 2781.04 | شراء |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 102.30 | −0.17% | −0.17 | 102.30 | 102.55 | 102.47 | 102.30 | بيع |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.90 | +0.34% | 0.61 | 177.90 | 178.90 | 178.07 | 177.28 | شراء قوي |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.058 | −0.06% | −0.075 | 134.058 | 136.058 | 134.133 | 134.058 | بيع قوي |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | بيع |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.9100 | +0.14% | 0.0800 | 56.9100 | 57.6100 | 56.9100 | 56.9000 | شراء قوي |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 13.8800 | −0.14% | −0.0200 | 13.8800 | 13.8854 | 13.9000 | 13.8800 | شراء |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.550 | +0.07% | 0.050 | 67.550 | 68.000 | 67.550 | 67.550 | حيادية |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8491.0 | −0.14% | −12.0 | 8491.0 | 8591.0 | 8507.0 | 8491.0 | بيع قوي |
USDKESU.S. DOLLAR / KENYAN SHILLING | 130.98 | 0.00% | 0.00 | 130.98 | 131.28 | 130.98 | 130.98 | بيع |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 456.70 | −0.14% | −0.63 | 456.70 | 457.65 | 457.33 | 456.70 | بيع |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.59 | +0.01% | 0.01 | 192.59 | 194.59 | 192.59 | 192.59 | شراء |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.5700 | +0.54% | 0.1000 | 18.5700 | 18.5900 | 18.5700 | 18.5700 | بيع |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8506 | 0.00% | 0.0000 | 4.8506 | 4.8706 | 4.8506 | 4.8506 | شراء |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.0392 | +0.14% | 0.0142 | 10.0392 | 10.0442 | 10.0465 | 10.0190 | بيع |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4416.6 | −0.08% | −3.7 | 4416.6 | 4446.6 | 4420.3 | 4416.6 | شراء |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.930 | +0.38% | 0.150 | 39.930 | 40.430 | 39.930 | 39.780 | شراء قوي |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.02 | −0.02% | −0.01 | 46.02 | 46.32 | 46.79 | 45.44 | بيع |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | +0.00% | 0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | شراء |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | −0.02% | −0.010 | 63.260 | 63.960 | 63.270 | 63.260 | بيع |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.407 | −0.31% | −0.057 | 18.407 | 18.410 | 18.505 | 18.385 | بيع |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1439.80 | +0.75% | 10.75 | 1439.80 | 1440.80 | 1439.80 | 1429.05 | شراء قوي |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1285.03 | +0.01% | 0.18 | 1285.03 | 1302.03 | 1285.03 | 1285.03 | شراء |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.363 | +0.34% | 0.048 | 14.363 | 15.114 | 14.363 | 14.315 | شراء |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | +0.01% | 0.0500 | 598.8500 | 599.0750 | 598.8500 | 598.8000 | شراء |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7982 | −0.01% | −0.0001 | 0.7982 | 0.7986 | 0.7988 | 0.7982 | حيادية |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22525.3 | −0.38% | −86.6 | 22525.3 | 22625.3 | 22611.9 | 22525.3 | حيادية |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | شراء |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.700 | −0.44% | −0.100 | 22.700 | 22.800 | 22.800 | 22.700 | بيع |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.4089 | −0.33% | −0.0609 | 18.4089 | 18.4169 | 18.5079 | 18.3716 | بيع |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.130500 | −0.13% | −0.004000 | 3.130500 | 3.132500 | 3.134500 | 3.130500 | حيادية |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2589.00 | +0.19% | 5.00 | 2589.00 | 2596.00 | 2594.00 | 2584.00 | شراء |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3775.1 | −0.06% | −2.1 | 3775.1 | 3785.1 | 3777.2 | 3775.1 | بيع |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 608.60 | +0.10% | 0.61 | 608.60 | 609.40 | 609.08 | 607.87 | حيادية |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 608.60 | +0.10% | 0.61 | 608.60 | 609.40 | 609.08 | 607.87 | حيادية |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1844.85 | −0.25% | −4.71 | 1844.85 | 1844.93 | 1850.89 | 1838.76 | بيع |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 26.75 | −2.19% | −0.60 | 26.75 | 26.95 | 27.35 | 26.75 | شراء |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3488 | −0.77% | −0.0104 | 1.3488 | 1.3568 | 1.3495 | 1.3488 | بيع قوي |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 103.708 | +0.90% | 0.923 | 103.708 | 103.788 | 103.708 | 102.785 | شراء |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.289 | −1.68% | −0.022 | 1.289 | 1.369 | 1.311 | 1.289 | بيع قوي |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.140652 | −0.21% | −0.000295 | 0.140652 | 0.140732 | 0.141112 | 0.140441 | شراء |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048765 | −0.16% | −0.0000076 | 0.0048765 | 0.0048845 | 0.0048898 | 0.0048723 | بيع |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | حيادية |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 45.2715 | +0.34% | 0.1550 | 45.2715 | 45.2715 | 45.2715 | 45.2715 | شراء |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 153.5070 | +0.19% | 0.2885 | — | — | 154.9309 | 152.9331 | شراء |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7388 | +0.76% | 0.0056 | 0.7388 | 0.7396 | 0.7388 | 0.7385 | شراء قوي |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 149.6200 | +0.19% | 0.2782 | — | — | 150.1762 | 149.0637 | شراء قوي |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.5037 | +0.02% | 0.0011 | — | — | 5.5549 | 5.4924 | شراء |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.5709 | +0.72% | 0.0683 | — | — | 9.6158 | 9.5197 | شراء |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.21232 | +0.13% | 0.00938 | — | — | 7.28342 | 7.17238 | شراء |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8097 | +0.05% | 0.0004 | — | — | 0.8127 | 0.8078 | بيع |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.038994 | −0.42% | −0.012777 | — | — | 3.038994 | 3.038460 | شراء |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.75209 | +1.66% | 0.01230 | 0.75209 | 0.75289 | 0.75365 | 0.74000 | شراء |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.61392 | −0.48% | −0.01758 | — | — | 3.61392 | 3.61392 | شراء |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 456.816 | +0.04% | 0.205 | — | — | 459.054 | 455.225 | شراء |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.068 | +0.21% | 0.015 | 7.068 | 7.148 | 7.082 | 7.045 | بيع |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.5705 | +0.05% | 0.0119 | — | — | 24.6618 | 24.5129 | شراء |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.3809 | +0.38% | 0.0393 | — | — | 10.3809 | 10.3809 | شراء قوي |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.260962 | +0.19% | 0.000485 | — | — | 0.261932 | 0.259992 | شراء |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.540109 | +0.33% | 0.001766 | — | — | 0.544982 | 0.537329 | شراء |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 237.610 | +0.10% | 0.243 | — | — | 238.494 | 236.925 | شراء |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.14823 | +0.56% | 0.01204 | — | — | 2.15622 | 2.13221 | شراء |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.4759 | +0.17% | 0.0041 | — | — | 2.5222 | 2.3776 | شراء |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 93.916 | +0.21% | 0.197 | 93.916 | 93.996 | 94.110 | 93.619 | شراء |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.40339 | +0.17% | 0.00579 | — | — | 3.43502 | 3.39127 | شراء |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99029 | −0.13% | −0.00124 | — | — | 0.99996 | 0.99029 | بيع قوي |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 77.4612 | +0.94% | 0.7212 | — | — | 78.0372 | 76.5971 | شراء |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 69.1346 | +0.95% | 0.6521 | — | — | 69.1346 | 69.1346 | شراء قوي |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7949 | +0.54% | 0.0043 | 0.7949 | 0.8029 | 0.7965 | 0.7897 | شراء |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.218130 | +0.19% | 0.062570 | — | — | 32.337900 | 32.095680 | شراء |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.043023 | +0.36% | 0.000154 | — | — | 0.043028 | 0.042896 | شراء |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1211.861 | −0.20% | −2.398 | — | — | 1216.366 | 1211.861 | شراء |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.331 | −0.56% | −0.171 | — | — | 30.331 | 30.278 | شراء |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.22126 | −0.25% | −0.00310 | — | — | 1.22580 | 1.22126 | شراء |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16842090 | +0.06% | 0.00009825 | — | — | 0.16904700 | 0.16800920 | شراء |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 139.2882 | +0.38% | 0.5274 | — | — | 139.8060 | 138.5024 | شراء |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 203.100 | +0.13% | 0.264 | — | — | 203.855 | 202.458 | شراء |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.7427 | +0.29% | 0.0936 | — | — | 32.8428 | 32.6033 | شراء |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.7427 | +0.29% | 0.0936 | — | — | 32.8428 | 32.6033 | شراء |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | حيادية |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.45497 | −1.98% | −0.02941 | 1.45497 | 1.45577 | 1.49066 | 1.45406 | شراء |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6831 | +2.03% | 0.0136 | 0.6831 | 0.6911 | 0.6839 | 0.6702 | بيع |