رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66010 | −0.28% | −0.00183 | 0.66010 | 0.66030 | 0.66230 | 0.65962 | شراء |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.863 | +0.00% | 0.005 | 102.863 | 102.871 | 103.080 | 102.772 | شراء |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63069 | +0.13% | 0.00219 | 1.63069 | 1.63149 | 1.63264 | 1.62829 | بيع |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.763 | −0.03% | −0.031 | 93.763 | 93.771 | 93.908 | 93.637 | شراء |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1071 | +0.27% | 0.0030 | 1.1071 | 1.1079 | 1.1083 | 1.1038 | بيع |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2140 | +0.28% | 0.0034 | 1.2140 | 1.2160 | 1.2165 | 1.2105 | بيع |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.788980 | +0.14% | 0.002440 | 1.788980 | 1.789780 | 1.792610 | 1.785630 | حيادية |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.896530 | +0.26% | 0.004960 | 1.896530 | 1.896610 | 1.898060 | 1.891350 | بيع |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.080220 | +0.24% | 0.004960 | 2.080220 | 2.081020 | 2.083470 | 2.074280 | حيادية |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6701 | +0.17% | 0.0029 | 1.6701 | 1.6709 | 1.6718 | 1.6668 | بيع |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8322 | +0.18% | 0.0033 | 1.8322 | 1.8330 | 1.8341 | 1.8286 | بيع |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009717 | +0.04% | 0.000004 | 0.009717 | 0.009725 | 0.009726 | 0.009709 | بيع |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010663 | +0.06% | 0.000006 | 0.010663 | 0.010667 | 0.010676 | 0.010655 | بيع |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2525 | −0.09% | −0.0020 | 2.2525 | 2.3000 | 2.2525 | 2.2500 | بيع |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8214 | −0.57% | −0.0220 | 3.8214 | 3.8254 | 3.8214 | 3.8192 | شراء |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.25% | −0.0216 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | بيع |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3410 | −0.31% | −0.0072 | 2.3410 | 2.3450 | 2.3593 | 2.3410 | بيع قوي |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.12 | −0.22% | −0.26 | 118.12 | 120.12 | 118.38 | 118.12 | بيع قوي |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7437 | 0.00% | 0.0000 | 2.7437 | 2.7477 | 2.7533 | 2.7437 | شراء |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 110.35 | −0.18% | −0.20 | 110.35 | 111.35 | 110.55 | 110.35 | بيع |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.902120 | −0.34% | −0.003110 | 0.902120 | 0.903720 | 0.905580 | 0.901220 | شراء |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.598020 | −0.26% | −0.001540 | 0.598020 | 0.599220 | 0.600200 | 0.598020 | شراء |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6130 | −0.10% | −0.0006 | 0.6130 | 0.6132 | 0.6140 | 0.6126 | شراء |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4983 | −0.14% | −0.0021 | 1.4983 | 1.5023 | 1.5016 | 1.4983 | شراء قوي |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5269 | −0.11% | −0.0006 | 0.5269 | 0.5277 | 0.5285 | 0.5269 | شراء |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.096640 | −0.03% | −0.000320 | 1.096640 | 1.097440 | 1.099080 | 1.096190 | شراء |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5259 | −0.08% | −0.0020 | 2.5259 | 2.5299 | 2.5274 | 2.5224 | شراء |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.573276 | −0.53% | −0.029583 | — | — | 5.573530 | 5.572090 | شراء |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.545294 | −0.56% | −0.008745 | — | — | 1.558884 | 1.545294 | شراء |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 77.9710 | −0.32% | −0.2533 | — | — | 78.2272 | 77.9710 | شراء |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.811116 | −0.26% | −0.004665 | — | — | 1.819986 | 1.810815 | شراء |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.142 | −0.13% | −0.094 | 73.142 | 73.182 | 73.261 | 73.123 | شراء |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9111 | +0.03% | 0.0003 | 0.9111 | 0.9119 | 0.9121 | 0.9100 | بيع |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82284 | −0.27% | −0.00225 | 0.82284 | 0.82324 | 0.82588 | 0.82069 | شراء |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54547 | −0.16% | −0.00085 | 0.54547 | 0.54587 | 0.54700 | 0.54508 | شراء |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5585 | −0.15% | −0.0009 | 0.5585 | 0.5593 | 0.5599 | 0.5579 | حيادية |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3631 | −0.16% | −0.0022 | 1.3631 | 1.3711 | 1.3671 | 1.3631 | شراء |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4802 | −0.29% | −0.0014 | 0.4802 | 0.4810 | 0.4820 | 0.4801 | حيادية |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2962 | −0.28% | −0.0065 | 2.2962 | 2.3042 | 2.3012 | 2.2962 | شراء |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.086356 | −0.25% | −0.012797 | — | — | 5.086525 | 5.082797 | حيادية |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.408814 | −0.53% | −0.007503 | — | — | 1.419213 | 1.407924 | حيادية |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60180 | −0.25% | −0.00150 | 0.60180 | 0.60210 | 0.60400 | 0.60089 | حيادية |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.0846 | −0.27% | −0.1908 | — | — | 71.2446 | 71.0350 | بيع |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.651159 | −0.22% | −0.003704 | — | — | 1.657046 | 1.649979 | شراء |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.4086 | −0.23% | −0.1524 | — | — | 66.5323 | 66.3623 | شراء |