سوق العملات الأجنبية
أزواج العملات في الأميركيتين
تلعب اقتصادات الولايات المتحدة وكندا دورًا رئيسيًا في أسعار الصرف عبر القارتين. قامت العديد من البلدان بربط عملاتها المحلية بالدولار الأمريكي، في حين تستخدم دول مثل السلفادور والإكوادور الدولار الأمريكي كعملة محلية. من منا لا يحب العملة الخضراء؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.07845 | +0.04% | 0.00043 | 1.07850 | 1.07857 | 1.07852 | 1.07814 | شراء |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155.347 | −0.06% | −0.101 | 155.354 | 155.367 | 155.473 | 155.347 | شراء |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2528 | +0.05% | 0.0006 | 1.2529 | 1.2529 | 1.2529 | 1.2522 | حيادية |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66217 | +0.04% | 0.00024 | 0.66223 | 0.66227 | 0.66230 | 0.66195 | شراء |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36712 | −0.04% | −0.00053 | 1.36712 | 1.36735 | 1.36774 | 1.36712 | حيادية |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90554 | −0.01% | −0.00009 | 0.90554 | 0.90566 | 0.90580 | 0.90554 | حيادية |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.78523 | −0.01% | −0.00140 | 16.78523 | 16.78818 | 16.79000 | 16.77900 | بيع |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1420 | +1.06% | 0.0539 | 5.1420 | 5.1440 | 5.1765 | 5.0882 | شراء قوي |
| EURCADEURO / CANADIAN DOLLAR | 1.47443 | −0.00% | −0.00002 | 1.47458 | 1.47463 | 1.47467 | 1.47443 | شراء |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.611 | −0.04% | −0.046 | 113.611 | 113.652 | 113.675 | 113.611 | شراء |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 882.000 | +0.06% | 0.500 | 882.000 | 882.005 | 882.240 | 881.500 | شراء |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7910 | 1.7900 | حيادية |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.86 | 7.01 | 6.86 | 6.85 | بيع قوي |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1571 | +1.36% | 0.0690 | 5.1571 | 5.1577 | 5.1571 | 5.1571 | شراء |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9978 | 2.0328 | 1.9978 | 1.9977 | بيع قوي |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02468 | −1.12% | −0.00028 | 0.02468 | 0.02508 | 0.02489 | 0.02468 | بيع قوي |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 929.37 | 0.00% | 0.00 | — | — | 929.37 | 929.37 | بيع |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3889.0 | −0.22% | −8.5 | 3889.0 | 3891.0 | 3914.8 | 3889.0 | بيع |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 506.91000 | +0.14% | 0.69000 | 506.91000 | 516.91000 | 508.70000 | 506.22000 | شراء |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 57.93 | +0.03% | 0.02 | 57.93 | 58.23 | 57.99 | 57.87 | بيع |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7981 | −0.21% | −0.0017 | 0.7981 | 0.7989 | 0.8001 | 0.7981 | شراء |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7645 | −0.03% | −0.0020 | 7.7645 | 7.7675 | 7.7665 | 7.7645 | بيع |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.19 | 0.00% | 0.00 | 207.98 | 209.98 | 208.19 | 208.19 | شراء |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6655 | +0.01% | 0.0013 | 24.6655 | 24.7655 | 24.6655 | 24.6642 | شراء |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | −0.34% | −0.450000 | 131.780000 | 136.780000 | 132.230000 | 131.780000 | بيع |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156.04 | +0.14% | 0.22 | 156.04 | 156.94 | 156.09 | 156.04 | شراء |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.08 | −0.40% | −0.01 | 2.08 | 2.08 | 2.08 | 2.08 | بيع |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7031 | −0.45% | −0.0167 | 3.7031 | 3.7081 | 3.7199 | 3.7031 | بيع قوي |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7482.7 | +0.13% | 9.5 | 7482.7 | 7532.7 | 7482.7 | 7473.3 | شراء قوي |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.165 | −1.52% | −0.495 | 32.191 | 32.650 | 32.660 | 32.165 | بيع قوي |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7285 | +0.47% | 0.0317 | 6.7285 | 6.8350 | 6.7285 | 6.6968 | شراء قوي |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.431 | −0.47% | −0.182 | 38.431 | 38.531 | 38.613 | 38.431 | بيع |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3021 | +0.32% | 0.0042 | 1.3021 | 1.3101 | 1.3022 | 1.2981 | بيع |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 645.3401 | +0.03% | 0.1830 | 645.3401 | 645.3441 | 645.3465 | 645.3401 | شراء قوي |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1039 | −0.02% | −0.0002 | 1.1039 | 1.1047 | 1.1040 | 1.1038 | بيع |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3205 | +0.32% | 0.0042 | 1.3205 | 1.3245 | 1.3207 | 1.3165 | بيع |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4606 | +0.03% | 0.0004 | 1.4606 | 1.4646 | 1.4606 | 1.4606 | حيادية |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7293 | +0.03% | 0.0002 | 0.7293 | 0.7333 | 0.7293 | 0.7293 | حيادية |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0653 | +0.47% | 0.0236 | 5.0653 | 5.0693 | 5.0659 | 5.0326 | شراء |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7613 | +0.13% | 0.0047 | 3.7613 | 3.7633 | 3.7613 | 3.7613 | شراء |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7665 | +1.56% | 0.0577 | 3.7665 | 3.7672 | 3.7665 | 3.7665 | شراء |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7288 | +0.08% | 0.0006 | 0.7288 | 0.7328 | 0.7306 | 0.7260 | بيع |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4706 | +0.33% | 0.0049 | 1.4706 | 1.4746 | 1.4707 | 1.4659 | بيع |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66230 | +0.04% | 0.00029 | 0.66230 | 0.66247 | 0.66236 | 0.66209 | حيادية |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 676.96 | +0.03% | 0.21 | 676.96 | 677.36 | 676.96 | 676.96 | بيع |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2841.9 | +0.11% | 3.0 | 2841.9 | 2845.9 | 2852.0 | 2837.7 | بيع |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.85 | +0.46% | 1.71 | 373.85 | 374.25 | 374.58 | 372.19 | شراء |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.55142 | +0.03% | 0.00564 | 17.55142 | 17.55182 | 17.55142 | 17.55136 | حيادية |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.422 | +0.35% | 0.150 | 42.422 | 42.462 | 42.467 | 42.227 | بيع |
| CADEURCANADIAN DOLLAR / EURO | 0.6779 | 0.00% | 0.0000 | 0.6779 | 0.6783 | 0.6780 | 0.6779 | بيع |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5798 | 0.00% | 0.0000 | 0.5798 | 0.5878 | 0.5798 | 0.5798 | حيادية |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5833 | 0.00% | 0.0000 | 0.5833 | 0.5841 | 0.5834 | 0.5833 | حيادية |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6725 | +0.30% | 0.0168 | 5.6725 | 5.6765 | 5.6731 | 5.6564 | بيع |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.50 | +0.21% | 0.32 | 152.50 | 152.90 | 152.62 | 152.18 | بيع |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.039 | +0.33% | 0.059 | 18.039 | 18.079 | 18.041 | 17.983 | حيادية |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 96.924 | −1.21% | −1.185 | 96.924 | 96.964 | 98.169 | 96.550 | بيع |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.403 | +0.52% | 0.592 | 114.403 | 114.443 | 114.403 | 114.105 | شراء |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5977 | +0.03% | 0.0002 | 0.5977 | 0.6017 | 0.5977 | 0.5977 | حيادية |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.2659 | −0.07% | −0.0084 | 12.2659 | 12.2874 | 12.2754 | 12.2659 | بيع |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.744 | +0.03% | 0.009 | 26.744 | 26.824 | 26.744 | 26.744 | حيادية |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2101 | −0.04% | −0.0005 | 1.2101 | 1.2121 | 1.2105 | 1.2101 | بيع |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7273 | −1.33% | −0.0098 | 0.7273 | 0.7353 | 0.7273 | 0.7273 | بيع |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7057 | −0.13% | −0.0034 | 2.7057 | 2.7137 | 2.7158 | 2.7010 | بيع قوي |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5481.8 | +0.45% | 24.6 | 5481.8 | 5489.8 | 5482.4 | 5458.0 | شراء قوي |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.6925 | −0.12% | −0.0295 | 23.6925 | 23.7005 | 23.8709 | 23.5252 | بيع |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3970 | +0.03% | 0.0020 | 6.3970 | 6.4010 | 6.3970 | 6.3970 | حيادية |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9513 | +0.79% | 0.0390 | 4.9513 | 4.9593 | 4.9519 | 4.9129 | شراء |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.1136 | −0.15% | −0.0420 | 28.1136 | 28.1216 | 28.1729 | 28.0523 | حيادية |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9726 | −0.30% | −0.0060 | 1.9726 | 1.9766 | 1.9726 | 1.9726 | بيع |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71280 | +0.00% | 0.00006 | 1.71285 | 1.71310 | 1.71298 | 1.71252 | شراء |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5090 | 0.00% | 0.0000 | 1.5090 | 1.5106 | 1.5091 | 1.5088 | حيادية |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008797 | +0.03% | 0.000003 | 0.008797 | 0.008805 | 0.008797 | 0.008795 | بيع |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905270 | +0.00% | 0.000040 | 0.905260 | 0.905630 | 0.905580 | 0.905270 | شراء |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82553 | +0.05% | 0.00044 | 0.82548 | 0.82570 | 0.82564 | 0.82506 | شراء |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60379 | +0.08% | 0.00049 | 0.60375 | 0.60395 | 0.60386 | 0.60323 | شراء |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8336 | +1.36% | 0.0379 | 2.8336 | 2.8903 | 2.8336 | 2.8336 | شراء |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.2245 | −0.56% | −0.1018 | 18.0521 | 18.0541 | 18.3263 | 18.2245 | بيع قوي |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002023 | −0.05% | −0.000001 | — | — | 0.002024 | 0.002023 | بيع |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002028 | −0.05% | −0.000001 | — | — | 0.002029 | 0.002028 | بيع |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001133 | 0.00% | 0.000000 | — | — | 0.001133 | 0.001133 | بيع |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0078 | 0.00% | 0.0000 | — | — | 0.0078 | 0.0078 | بيع |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00563 | +0.18% | 0.00001 | 0.00563 | 0.00603 | 0.00563 | 0.00563 | بيع |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00584 | +1.30% | 0.00008 | 0.00584 | 0.00585 | 0.00584 | 0.00584 | بيع |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | بيع |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002264 | −0.04% | −0.000001 | — | — | 0.002265 | 0.002264 | بيع |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000280 | −1.06% | −0.0000003 | — | — | 0.0000282 | 0.0000279 | بيع قوي |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0528 | +0.01% | 0.0001 | — | — | 1.0528 | 1.0528 | بيع |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.405 | −0.32% | −0.014 | — | — | 4.436 | 4.404 | بيع قوي |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5743645 | +0.08% | 0.0004325 | — | — | 0.5767030 | 0.5739320 | حيادية |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.027186 | 0.00% | 0.000000 | — | — | 0.027186 | 0.027186 | بيع |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0656 | −0.15% | −0.0001 | — | — | 0.0657 | 0.0656 | بيع |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000904 | −0.33% | −0.000003 | — | — | 0.000907 | 0.000904 | بيع |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008798 | −0.08% | −0.000007 | — | — | 0.008805 | 0.008798 | بيع |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2357 | −0.13% | −0.0003 | — | — | 0.2360 | 0.2357 | بيع قوي |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027948 | −0.05% | −0.000015 | — | — | 0.027963 | 0.027947 | بيع قوي |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14931596 | −0.40% | −0.00060112 | — | — | 0.14991708 | 0.14931465 | بيع قوي |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1768 | +0.06% | 0.0001 | — | — | 0.1770 | 0.1768 | بيع |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | بيع |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0190146 | −0.00% | −0.0000005 | — | — | 0.0190199 | 0.0189724 | بيع |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | حيادية |