رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.86088 | +0.10% | 0.00084 | 0.86098 | 0.86103 | 0.86205 | 0.85910 | شراء |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62881 | −0.27% | −0.00439 | 1.62877 | 1.62900 | 1.63550 | 1.62797 | بيع |
EURCADEURO / CANADIAN DOLLAR | 1.47456 | −0.02% | −0.00034 | 1.47443 | 1.47482 | 1.47621 | 1.47212 | شراء |
EURCHFEURO / SWISS FRANC | 0.976680 | +0.10% | 0.001000 | 0.976660 | 0.976790 | 0.977420 | 0.975340 | شراء |
EURJPYEURO / JAPANESE YEN | 167.592 | +0.28% | 0.467 | 167.592 | 167.599 | 167.749 | 166.743 | شراء |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.787310 | −0.13% | −0.002290 | 1.787300 | 1.787590 | 1.792670 | 1.786630 | بيع |
GBPEURBRITISH POUND / EURO | 1.1614 | −0.06% | −0.0007 | 1.1614 | 1.1615 | 1.1639 | 1.1602 | بيع |
GBPJPYBRITISH POUND / JAPANESE YEN | 194.644 | +0.17% | 0.338 | 194.647 | 194.663 | 194.859 | 193.847 | شراء |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.891820 | −0.36% | −0.006820 | 1.891690 | 1.892020 | 1.901130 | 1.891820 | بيع قوي |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71253 | −0.11% | −0.00193 | 1.71265 | 1.71275 | 1.71548 | 1.70853 | حيادية |
GBPCHFBRITISH POUND / SWISS FRANC | 1.134320 | +0.01% | 0.000150 | 1.134330 | 1.134430 | 1.136620 | 1.132040 | بيع |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.075870 | −0.23% | −0.004740 | 2.075750 | 2.076190 | 2.084020 | 2.074970 | بيع |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009715 | −0.54% | −0.000053 | 0.009715 | 0.009723 | 0.009793 | 0.009715 | بيع |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008795 | −0.28% | −0.000025 | 0.008795 | 0.008803 | 0.008839 | 0.008795 | بيع |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005827 | −0.15% | −0.000009 | 0.005824 | 0.005832 | 0.005849 | 0.005826 | بيع |
JPYEURJAPANESE YEN / EURO | 0.0059665 | −0.24% | −0.0000143 | 0.0059665 | 0.0059673 | 0.0059939 | 0.0059617 | بيع |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005133 | −0.16% | −0.000008 | 0.005133 | 0.005141 | 0.005152 | 0.005133 | بيع |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010663 | −0.38% | −0.000041 | 0.010663 | 0.010667 | 0.010730 | 0.010662 | بيع |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905220 | +0.26% | 0.002390 | 0.905100 | 0.905480 | 0.905620 | 0.901860 | شراء |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599580 | +0.42% | 0.002500 | 0.599600 | 0.599650 | 0.599660 | 0.596530 | شراء قوي |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6138 | +0.32% | 0.0019 | 0.6138 | 0.6140 | 0.6141 | 0.6115 | شراء |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5282 | +0.53% | 0.0028 | 0.5284 | 0.5288 | 0.5284 | 0.5254 | شراء قوي |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.881 | +0.55% | 0.559 | 102.880 | 102.889 | 102.921 | 102.055 | شراء |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.097240 | +0.15% | 0.001600 | 1.097280 | 1.097370 | 1.097920 | 1.095160 | شراء |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1042 | −0.25% | −0.0028 | 1.1042 | 1.1050 | 1.1083 | 1.1042 | بيع |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66232 | +0.16% | 0.00109 | 0.66222 | 0.66248 | 0.66290 | 0.66116 | حيادية |
CADEURCANADIAN DOLLAR / EURO | 0.6780 | +0.06% | 0.0004 | 0.6780 | 0.6784 | 0.6790 | 0.6777 | بيع |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5834 | +0.24% | 0.0014 | 0.5834 | 0.5842 | 0.5848 | 0.5827 | شراء |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.642 | +0.30% | 0.345 | 113.649 | 113.656 | 113.755 | 113.036 | شراء |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2111 | −0.08% | −0.0010 | 1.2111 | 1.2131 | 1.2139 | 1.2111 | بيع |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6673 | −0.28% | −0.0048 | 1.6668 | 1.6687 | 1.6758 | 1.6673 | بيع قوي |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5090 | −0.11% | −0.0016 | 1.5090 | 1.5106 | 1.5115 | 1.5090 | حيادية |
CHFEURSWISS FRANC / EURO | 1.0234 | −0.08% | −0.0008 | 1.0234 | 1.0242 | 1.0249 | 1.0234 | بيع |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8811 | +0.02% | 0.0002 | 0.8811 | 0.8819 | 0.8826 | 0.8802 | حيادية |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.582 | +0.19% | 0.327 | 171.569 | 171.596 | 171.676 | 170.924 | شراء |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8295 | −0.22% | −0.0040 | 1.8295 | 1.8303 | 1.8367 | 1.8295 | بيع قوي |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9111 | −0.09% | −0.0008 | 0.9112 | 0.9115 | 0.9130 | 0.9110 | بيع |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82499 | +0.13% | 0.00103 | 0.82485 | 0.82513 | 0.82523 | 0.82291 | شراء |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54626 | +0.23% | 0.00123 | 0.54625 | 0.54650 | 0.54661 | 0.54433 | شراء قوي |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5593 | +0.16% | 0.0009 | 0.5593 | 0.5596 | 0.5595 | 0.5580 | شراء |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.745 | +0.40% | 0.374 | 93.741 | 93.752 | 93.811 | 93.154 | شراء |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4816 | +0.26% | 0.0013 | 0.4816 | 0.4818 | 0.4817 | 0.4799 | شراء |