سوق العملات الأجنبية
أزواج العملات في الدول الأوروبية
تعتمد قائمة أزواج العملات الأوروبية في الغالب على الدول الأوروبية ذات الاقتصاد المتقدم. يهيمن اليورو على المنطقة نظرًا لأن جل الدول قد اعتمدت العملة كعملة رسمية. إنها إحدى العملات الأكثر تداولًا في العالم مع الفرنك السويسري والجنيه الإسترليني. لماذا لا تنظر؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.07637 | −0.15% | −0.00165 | 1.07620 | 1.07638 | 1.07901 | 1.07604 | حيادية |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2507 | −0.12% | −0.0015 | 1.2509 | 1.2510 | 1.2541 | 1.2504 | بيع |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90739 | +0.19% | 0.00176 | 0.90736 | 0.90749 | 0.90856 | 0.90552 | شراء |
| EURGBPEURO / BRITISH POUND | 0.86045 | −0.03% | −0.00027 | 0.86046 | 0.86050 | 0.86106 | 0.85947 | شراء |
 EURJPYEURO / JAPANESE YEN | 167.749 | +0.08% | 0.138 | 167.763 | 167.765 | 167.964 | 167.424 | شراء |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.85250 | +0.09% | 0.00952 | 10.85410 | 10.85730 | 10.87234 | 10.81372 | حيادية |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.3130 | −0.25% | −0.2313 | 92.3130 | 92.3630 | 92.7179 | 91.5630 | شراء |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.84800 | −0.17% | −0.01800 | 10.84838 | 10.85045 | 10.86080 | 10.80840 | حيادية |
| EURCHFEURO / SWISS FRANC | 0.976600 | +0.01% | 0.000120 | 0.976680 | 0.977000 | 0.977970 | 0.976470 | شراء |
| EURSEKEURO / SWEDISH KRONA | 11.681870 | −0.18% | −0.021330 | 11.681870 | 11.684490 | 11.714790 | 11.664600 | شراء |
| EURNOKEURO / NORWEGIAN KRONE | 11.676170 | −0.30% | −0.034970 | 11.676700 | 11.679100 | 11.702310 | 11.657030 | بيع |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.993400 | +0.52% | 0.020800 | 3.993400 | 3.995400 | 3.995110 | 3.972870 | بيع |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63036 | +0.11% | 0.00186 | 1.63038 | 1.63046 | 1.63264 | 1.62829 | بيع |
 EURCADEURO / CANADIAN DOLLAR | 1.47049 | −0.27% | −0.00396 | 1.47059 | 1.47065 | 1.47575 | 1.46953 | شراء |
| EURPLNEURO / POLISH ZLOTY | 4.298760 | +0.33% | 0.013960 | 4.298000 | 4.299900 | 4.302820 | 4.283670 | بيع |
 EURDKKEURO / DANISH KRONE | 7.460850 | +0.02% | 0.001710 | 7.460150 | 7.461360 | 7.461410 | 7.459030 | شراء قوي |
 EURHUFEURO / HUNGARIAN FORINT | 387.531000 | −0.01% | −0.052000 | 387.520000 | 387.780000 | 388.183000 | 387.106000 | بيع |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66409 | +0.31% | 0.00208 | 0.66413 | 0.66422 | 0.66543 | 0.66204 | شراء |
| CADEURCANADIAN DOLLAR / EURO | 0.6798 | +0.28% | 0.0019 | 0.6798 | 0.6802 | 0.6802 | 0.6778 | بيع |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5847 | +0.24% | 0.0014 | 0.5847 | 0.5855 | 0.5850 | 0.5833 | شراء |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 93.2600 | −0.55% | −0.5200 | 93.2600 | 93.4600 | 93.7800 | 93.2600 | بيع قوي |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.785 | +0.17% | 0.022 | 12.785 | 12.784 | 12.788 | 12.749 | حيادية |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.816200 | +0.18% | 0.003200 | 1.816200 | 1.818200 | 1.816200 | 1.758600 | حيادية |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.47 | +0.13% | 0.05 | 37.48 | 37.47 | 37.49 | 37.37 | حيادية |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.81448 | −0.44% | −0.00795 | 1.81448 | 1.81448 | 1.81448 | 1.81448 | بيع |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.149900 | +0.22% | 0.051900 | 23.151200 | 23.158200 | 23.160300 | 23.094000 | بيع |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.131 | −0.46% | −0.108 | 23.206 | 22.992 | 23.131 | 23.131 | بيع |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8173 | +0.17% | 0.0031 | 1.8172 | 1.8171 | 1.8177 | 1.8122 | حيادية |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.930360 | +0.18% | 0.012200 | 6.931450 | 6.932660 | 6.933340 | 6.914640 | حيادية |
 USDESPU.S. DOLLAR / SPAIN PESETA | 154.60 | +0.17% | 0.26 | 154.60 | 154.57 | 154.64 | 154.16 | حيادية |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0779 | +0.44% | 0.0047 | 1.0801 | 0.9028 | 1.0779 | 1.0779 | شراء |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.5247 | +0.18% | 0.0098 | 5.5243 | 5.5243 | 5.5260 | 5.5091 | حيادية |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0944 | +0.16% | 0.0099 | 6.0951 | 6.0941 | 6.0965 | 6.0778 | حيادية |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6697 | −0.01% | −0.0003 | 2.6697 | 2.6897 | 2.6697 | 2.6697 | شراء |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7983 | 0.00% | 0.0000 | 0.7983 | 0.7987 | 0.7988 | 0.7983 | حيادية |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 316.61 | +0.18% | 0.56 | 316.59 | 316.59 | 316.69 | 315.72 | حيادية |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 360.024000 | +0.12% | 0.414000 | 360.026000 | 360.278000 | 360.300000 | 358.650000 | بيع |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 359.69 | −0.64% | −2.32 | 312.45 | 298.26 | 359.69 | 359.69 | بيع |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.7500 | +0.32% | 0.4500 | 139.7500 | 140.2000 | 139.7500 | 139.4200 | شراء |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.72 | +0.08% | 0.11 | — | — | 139.72 | 139.72 | شراء |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1798 | +0.17% | 3 | 1799 | 1798 | 1799 | 1794 | حيادية |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.47 | +0.16% | 0.06 | 37.48 | 37.48 | 37.49 | 37.37 | حيادية |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.61 | +0.17% | 0.03 | 17.61 | 17.71 | 17.68 | 17.58 | بيع |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 57.04 | −0.09% | −0.05 | 57.04 | 57.34 | 57.09 | 57.04 | حيادية |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0474 | +0.16% | 0.0032 | 2.0476 | 2.0474 | 2.0481 | 2.0418 | حيادية |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9866 | −0.52% | −0.0210 | 3.8947 | 3.8455 | 3.9866 | 3.9866 | بيع |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 186.26 | +0.17% | 0.31 | 186.28 | 186.26 | 186.33 | 185.76 | حيادية |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6218 | +0.20% | 0.0094 | 4.6221 | 4.6271 | 4.6250 | 4.6122 | شراء |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.3595 | −0.26% | −0.2827 | 108.3595 | 109.0117 | 108.3595 | 108.3595 | بيع |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 222.64 | +0.17% | 0.37 | 222.65 | 222.65 | 222.72 | 222.04 | حيادية |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.552 | +0.43% | 0.169 | 39.552 | 39.802 | 39.552 | 39.383 | شراء |
| EURALLEURO / ALBANIAN LEK | 99.53 | −0.07% | −0.07 | 99.53 | 101.53 | 99.53 | 99.53 | بيع |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95490 | +0.12% | 0.00229 | 1.96507 | 1.96515 | 1.95583 | 1.95490 | بيع |
 EURBYNEURO / BELARUS ROUBLE | 3.5283 | +0.01% | 0.0002 | 3.5283 | 3.5303 | 3.5283 | 3.5273 | شراء |
| EURCZKEURO / CZECH KORUNA | 24.916000 | +0.10% | 0.025000 | 24.915000 | 24.927000 | 24.953700 | 24.897000 | بيع |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.935 | −0.02% | −0.005 | 25.060 | 25.465 | 24.935 | 24.935 | بيع |
| EURGELEURO / GEORGIAN LARI | 2.8794 | +0.07% | 0.0019 | 2.8794 | 2.8814 | 2.8796 | 2.8791 | حيادية |
| EURGIPEURO / GIBRALTAR POUND | 0.8562 | −0.08% | −0.0007 | 0.8562 | 0.8642 | 0.8571 | 0.8562 | شراء |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 387.78 | −0.15% | −0.58 | 337.76 | 330.75 | 387.78 | 387.78 | بيع |
| EURISKEURO / ICELANDIC KRONA | 150.388 | +0.22% | 0.332 | 150.388 | 150.468 | 150.388 | 150.171 | شراء قوي |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 150.1 | −0.13% | −0.2 | — | — | 150.1 | 150.1 | حيادية |
| EURMDLEURO / MOLDOVAN LEU | 19.021 | +0.17% | 0.033 | 19.021 | 19.041 | 19.039 | 18.984 | شراء |
| EURMKDEURO / MACEDONIAN DENAR | 61.682 | −0.26% | −0.163 | 61.682 | 61.702 | 61.850 | 61.588 | شراء قوي |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.789810 | +0.18% | 0.003270 | 1.789540 | 1.789800 | 1.792610 | 1.785630 | حيادية |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2979 | −0.03% | −0.0014 | 4.2664 | 4.2579 | 4.2979 | 4.2979 | بيع |
| EURRONEURO / ROMANIAN LEU | 4.9769 | +0.06% | 0.0028 | 4.9758 | 4.9783 | 4.9804 | 4.9747 | شراء قوي |
| EURRSDEURO / SERBIAN DINAR | 116.8062 | −0.02% | −0.0245 | 116.8062 | 117.4462 | 116.9506 | 116.8062 | بيع |
| EURRUBEURO / RUSSIAN RUBLE | 99.3720 | −0.42% | −0.4150 | 99.3720 | 99.3920 | 99.9060 | 98.9870 | شراء |
| EURUAHEURO / UKRAINIAN HRYVNIA | 42.7565 | +0.43% | 0.1847 | 42.7565 | 42.7585 | 42.8154 | 42.5635 | شراء قوي |
| GBPALLBRITISH POUND / ALBANIAN LEK | 116.71 | −0.66% | −0.77 | 116.71 | 116.91 | 117.52 | 116.71 | بيع قوي |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.894630 | +0.16% | 0.003060 | 1.894720 | 1.894840 | 1.897160 | 1.891350 | بيع |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.272600 | +0.08% | 0.001800 | 2.272600 | 2.274600 | 2.274300 | 2.183400 | بيع |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2695 | +0.07% | 0.0017 | 2.2695 | 2.2775 | 2.2714 | 2.2680 | بيع |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.14% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | شراء |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70899 | −0.22% | −0.00375 | 1.70907 | 1.70934 | 1.71569 | 1.70819 | بيع |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.135100 | +0.07% | 0.000780 | 1.135070 | 1.135170 | 1.137500 | 1.134270 | حيادية |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.951 | +0.24% | 0.070 | 28.951 | 28.974 | 29.009 | 28.881 | بيع |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.979 | −0.09% | −0.027 | 30.012 | 29.912 | 28.979 | 28.979 | بيع |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.6698 | +0.08% | 0.0070 | 8.6698 | 8.6722 | 8.6797 | 8.6611 | بيع |
| GBPEURBRITISH POUND / EURO | 1.1621 | +0.08% | 0.0009 | 1.1623 | 1.1625 | 1.1634 | 1.1611 | بيع |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | حيادية |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.3475 | +0.07% | 0.0023 | 3.3475 | 3.3495 | 3.3480 | 3.3475 | بيع |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 450.20 | +0.12% | 0.54 | 450.17 | 450.81 | 451.55 | 449.86 | بيع |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 450.76 | −0.17% | −0.78 | 403.59 | 388.44 | 450.76 | 450.76 | بيع |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 174.81 | +0.18% | 0.32 | 174.81 | 175.01 | 174.81 | 174.53 | بيع |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.37 | −0.45% | −0.79 | — | — | 174.37 | 174.37 | بيع |
| GBPJPYBRITISH POUND / JAPANESE YEN | 194.966 | +0.15% | 0.292 | 194.941 | 194.982 | 195.312 | 194.493 | شراء |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.115 | +0.31% | 0.069 | 22.115 | 22.135 | 22.124 | 22.052 | حيادية |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.688 | −0.20% | −0.141 | 71.688 | 71.708 | 71.854 | 71.604 | بيع |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5690 | −0.27% | −0.0362 | 13.5691 | 13.5743 | 13.5990 | 13.5487 | بيع |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.079750 | +0.22% | 0.004490 | 2.079780 | 2.080100 | 2.083470 | 2.074280 | حيادية |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.995280 | +0.57% | 0.028280 | 4.994900 | 4.997500 | 5.001600 | 4.968500 | بيع |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9961 | −0.05% | −0.0025 | 5.0359 | 5.0011 | 4.9961 | 4.9961 | بيع قوي |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7853 | +0.13% | 0.0073 | 5.7853 | 5.7873 | 5.7874 | 5.7785 | بيع |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 135.754 | +0.05% | 0.072 | 135.754 | 136.554 | 135.968 | 135.698 | بيع |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.517 | −0.32% | −0.366 | 115.517 | 115.537 | 116.087 | 114.981 | بيع |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5752 | −0.13% | −0.0178 | 13.5758 | 13.5804 | 13.6262 | 13.5580 | حيادية |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.7069 | +0.57% | 0.2831 | 49.7069 | 49.7109 | 49.7683 | 49.4361 | شراء قوي |
| CHFALLSWISS FRANC / ALBANIAN LEK | 102.74 | −0.75% | −0.78 | 102.74 | 102.94 | 103.57 | 102.74 | بيع |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6682 | +0.06% | 0.0010 | 1.6680 | 1.6699 | 1.6703 | 1.6668 | بيع |