سوق العقود الآجلة
العقود الآجلة للعملات
العقود الآجلة للعملات هي اتفاقية لشراء أو بيع عملة معينة في تاريخ وسعر محددين. غالبًا ما يتم استخدامها كتحوط لمخاطر سعر الصرف، لذلك يمكن أن تكون العقود أدناه مفيدة لاستراتيجيتك.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65870 | +0.04% | 0.00025 | 0.65915 | 0.65775 | شراء |
 6B1!British Pound Futures | 1.2496 | −0.02% | −0.0002 | 1.2504 | 1.2490 | بيع |
 6C1!Canadian Dollar Futures | 0.72900 | +0.04% | 0.00030 | 0.72925 | 0.72855 | بيع |
 6E1!Euro FX Futures | 1.07630 | −0.00% | −0.00005 | 1.07680 | 1.07595 | حيادية |
 6J1!Japanese Yen Futures | 0.0064670 | +0.02% | 0.0000010 | 0.0064825 | 0.0064595 | بيع |
 6L1!Brazilian Real Futures | 0.19425 | −0.84% | −0.00165 | 0.19590 | 0.19370 | بيع |
 6M1!Mexican Peso Futures | 0.05871 | −0.15% | −0.00009 | 0.05882 | 0.05868 | شراء |
 6N1!New Zealand Dollar Futures | 0.60060 | +0.13% | 0.00080 | 0.60090 | 0.59925 | حيادية |
 6R1!Russian Ruble Futures | 0.010795 | −0.18% | −0.000020 | 0.010795 | 0.010795 | شراء |
 6S1!Swiss Franc Futures | 1.10575 | −0.01% | −0.00015 | 1.10650 | 1.10535 | بيع |
 6Z1!South African Rand Futures | 0.053700 | +0.05% | 0.000025 | 0.053725 | 0.053675 | شراء |
 BTC1!Bitcoin Futures | 61750 | −1.14% | −710 | 62110 | 61140 | بيع |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2110 | −0.21% | −0.0150 | 7.2145 | 7.2110 | بيع |
 CR1!Futures on CNY/RUB Exchange Rate | 12.796 | +0.02% | 0.002 | 12.797 | 12.782 | بيع |
| CUS1!USD/CNH Futures | 7.2102 | −0.25% | −0.0179 | 7.2166 | 7.2074 | بيع |
 DLR1!Dollar Futures | 903.0 | −0.39% | −3.5 | 904.5 | 903.0 | شراء |
| DOL1!US Dollar Futures | 5105.5 | +0.47% | 23.5 | 5117.5 | 5086.0 | شراء |
| DX1!US Dollar Index® Futures | 105.425 | +0.02% | 0.020 | 105.475 | 105.395 | شراء |
| E71!E-mini Euro FX Futures | 1.0764 | 0.00% | 0.0000 | 1.0768 | 1.0759 | حيادية |
 ED1!Euro-US Dollar Futures | 1.0720 | −0.07% | −0.0007 | 1.0728 | 1.0714 | حيادية |
 ETH1!Ethereum Futures | 3003.0 | −0.07% | −2.0 | 3003.0 | 2963.0 | بيع |
 EU1!Euro-Ruble Futures | 99900 | −0.08% | −84 | 99982 | 99845 | بيع |
 EURINR1!EURINR Futures | 89.9125 | −0.08% | −0.0675 | 89.9125 | 89.9125 | شراء |
 EURTRY1!Euro/Turkish Lira Futures | 35.4313 | −0.27% | −0.0944 | 35.5000 | 35.3635 | شراء |
| EURUSD1!EURO/USD Futures | 1.0757 | −0.30% | −0.0032 | 1.0766 | 1.0746 | بيع |
| EURUSD1!EURUSD Futures | 1.0780 | +0.07% | 0.0008 | 1.0780 | 1.0770 | بيع |
| EURUSD1!EURUSD Futures | 1.0758 | −0.10% | −0.0011 | 1.0758 | 1.0758 | بيع |
| FCEU1!EUR/USD Futures | 1.07671 | −0.25% | −0.00270 | 1.07715 | 1.07653 | بيع |
| FUSD1!US Dollar Futures | 4.0036 | +0.16% | 0.0065 | 4.0265 | 4.0005 | بيع |
 GBPINR1!GBPINR Futures | 104.7800 | −0.31% | −0.3300 | 104.7800 | 104.7800 | شراء |
 GBPUSD1!GBPUSD Futures | 1.2537 | −0.35% | −0.0044 | 1.2537 | 1.2537 | بيع |
| GBPUSD1!GBP/USD Futures | 1.2498 | +0.18% | 0.0022 | 1.2501 | 1.2480 | بيع |
 HK1!HKD/RUB Exchange rate futures | 11.622 | +0.12% | 0.014 | 11.622 | 11.621 | بيع |
 ILS1!Israeli Shekel Futures | 0.26924 | −0.51% | −0.00139 | 0.26943 | 0.26924 | حيادية |
 INR1!USD/INR (USD) Futures | 83.5175 | +0.00% | 0.0025 | 83.5175 | 83.5175 | شراء |
 IU1!INR/USD Futures | 119.74 | +0.07% | 0.08 | 119.76 | 119.65 | بيع |
| J71!E-mini Japanese Yen Futures | 0.006469 | +0.05% | 0.000003 | 0.006481 | 0.006460 | بيع |
 JPYINR1!JPYINR Futures | 54.2400 | −0.49% | −0.2675 | 54.2400 | 54.2400 | بيع |
 KRW1!Korean Won Futures | 0.0007338 | −0.34% | −0.0000025 | 0.0007363 | 0.0007336 | حيادية |
 KU1!KRW/USD (Mini) Futures | 0.7312 | −0.31% | −0.0023 | 0.7336 | 0.7309 | بيع |
| M6A1!Micro AUD/USD Futures | 0.6587 | +0.03% | 0.0002 | 0.6591 | 0.6577 | شراء |
| M6B1!Micro GBP/USD Futures | 1.2497 | −0.01% | −0.0001 | 1.2503 | 1.2491 | بيع |
| M6E1!Micro EUR/USD Futures | 1.0763 | −0.01% | −0.0001 | 1.0770 | 1.0759 | حيادية |
| MBT1!Micro Bitcoin Futures | 61770 | −1.10% | −690 | 61960 | 61130 | بيع |
| MCD1!Micro CAD/USD Futures | 0.7290 | +0.04% | 0.0003 | 0.7292 | 0.7286 | بيع |
| MET1!Micro Ether Futures | 3002.0 | −0.10% | −3.0 | 3002.0 | 2962.0 | بيع |
| MJY1!Micro JPY/USD Futures | 0.006467 | +0.02% | 0.000001 | 0.006482 | 0.006467 | بيع |
| MSF1!Micro CHF/USD Futures | 1.1058 | −0.01% | −0.0001 | 1.1063 | 1.1055 | بيع |
 NOK1!Norwegian Krone Futures | 0.09177 | +0.09% | 0.00008 | 0.09195 | 0.09141 | حيادية |
 PLN1!Polish Zloty Futures | 0.24978 | +0.22% | 0.00054 | 0.24986 | 0.24924 | شراء |
 RF1!Euro/Swiss Franc Futures | 0.9730 | −0.03% | −0.0003 | 0.9733 | 0.9730 | شراء |
 RMB1!Chinese Renminbi/USD Futures | 0.14071 | +0.15% | 0.00021 | 0.14071 | 0.14071 | شراء |
 RP1!Euro/British Pound Futures | 0.86125 | +0.01% | 0.00005 | 0.86145 | 0.86125 | شراء |
 RY1!Euro/Japanese Yen Futures | 166.36 | −0.06% | −0.10 | 166.55 | 166.05 | شراء |
 SEK1!Swedish Krona Futures | 0.09186 | 0.00% | 0.00000 | 0.09186 | 0.09177 | بيع |
 SI1!US Dollar-Ruble Futures | 93199 | +0.06% | 59 | 93218 | 93110 | بيع |
| SIR1!Indian Rupee/USD Futures | 119.74 | +0.02% | 0.02 | 119.74 | 119.74 | بيع |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029800 | +0.07% | 0.000020 | 0.029800 | 0.029800 | شراء |
 TY1!TRY/RUB exchange rate futures | 2.805 | −0.85% | −0.024 | 2.839 | 2.804 | حيادية |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.270 | +0.03% | 0.002 | 7.271 | 7.265 | شراء |
| UC1!USD/CNH (Full-Sized) Futures | 7.2276 | −0.00% | −0.0001 | 7.2305 | 7.2216 | بيع |
| USD1!US Dollar Futures | 36.80 | 0.00% | 0.00 | 36.85 | 36.75 | شراء |
| USDINR1!USDINR Futures | 83.5625 | +0.02% | 0.0175 | 83.5625 | 83.5625 | شراء |
 USDJPY1!USDJPY Futures | 154.39 | +0.18% | 0.27 | 154.42 | 154.13 | شراء |
| USDJPY1!USDJPY Futures | 154.06 | +0.52% | 0.80 | 154.06 | 154.06 | شراء |
 USDTRY1!USD/Turkish Lira Futures | 32.9020 | −0.06% | −0.0200 | 33.0301 | 32.8523 | شراء |
| WDO1!Mini U.S. Dollar Futures | 5105.5 | +0.47% | 23.5 | 5118.0 | 5086.0 | شراء |