سوق العقود الآجلة
Interest rate futures
ترتبط العقود الآجلة لأسعار الفائدة التي يتم تسويتها نقدًا بالأدوات المدرة للفائدة وتعكس معنويات السوق مع ارتفاع أسعار العقود الآجلة مما يشير إلى زيادة التفاؤل. ادرس العقود الآجلة أدناه للبقاء على اطلاع بديناميكيات السوق.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.484 | +0.09% | 0.004 | 4.514 | 4.472 | حيادية |
 2YY1!Micro 2-Year Yield Futures | 4.771 | −0.42% | −0.020 | 4.800 | 4.768 | حيادية |
 30Y1!Micro 30-Year Yield Futures | 4.642 | +0.72% | 0.033 | 4.642 | 4.642 | شراء |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'12'5 | −0.19% | −0'06'0 | 98'12'5 | 98'12'5 | شراء |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | شراء |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'03'2 | −0.03% | −0'01'0 | 100'03'2 | 100'03'2 | حيادية |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.63 | −0.30% | −0.44 | 148.63 | 148.63 | بيع |
 DAP1!ID x IPCA Spread Futures | 7.18 | +23.15% | 1.35 | 7.18 | 7.18 | شراء |
| DDI1!ID x U.S. Dollar Spread Futures | −2.948 | −142.10% | −9.950 | 0.513 | −2.948 | بيع |
| DI11!One-day Interbank Deposit Futures | 10.41 | +0.23% | 0.02 | 10.41 | 10.41 | بيع |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | −0.00% | −0.0000 | 96.0750 | 96.0750 | بيع |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.49 | −0.22% | −0.27 | 123.68 | 123.30 | بيع |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117.88 | −0.18% | −0.21 | 118.02 | 117.49 | شراء |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.18 | −0.14% | −0.18 | 131.33 | 130.88 | بيع |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.03 | −0.03% | −0.03 | 117.08 | 116.83 | حيادية |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.300 | +0.01% | 0.015 | 105.320 | 105.230 | بيع |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 130.58 | −0.74% | −0.98 | 131.44 | 130.10 | بيع |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.39 | −0.18% | −0.23 | 126.54 | 126.13 | حيادية |
 FSR31!3M SARON Futures | 98.565 | 0.00% | 0.000 | 98.565 | 98.565 | شراء |
 G1!SHORT GILT FUTURES | 96.66 | +0.03% | 0.03 | 96.66 | 96.66 | شراء |
 G101!LONG GERMAN BOND FUTURE (BUND) | 131.35 | −0.32% | −0.42 | 131.35 | 131.35 | بيع |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 131.56 | −0.78% | −1.04 | 131.56 | 131.56 | حيادية |
 GBP1!10YR GBP SONIA SWAPNOTE | 93.22 | +0.03% | 0.03 | 93.22 | 93.22 | شراء |
| H1!MEDIUM GILT FUTURES | 99.55 | +0.02% | 0.02 | 99.55 | 99.55 | شراء |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.67 | −0.10% | −0.11 | 111.67 | 111.67 | حيادية |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.295 | +0.01% | 0.005 | 96.295 | 96.280 | شراء |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 118.19 | −0.25% | −0.30 | 118.19 | 118.19 | شراء |
 JB1!MINI Japan GOVT BOND Futures | 144.30 | +0.10% | 0.14 | 144.30 | 144.17 | بيع |
| JG1!Japan GOVT BOND Futures | 144.16 | −0.22% | −0.32 | 144.16 | 144.16 | بيع |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.105 | −0.04% | −0.035 | 97.105 | 97.105 | بيع |
 LT1!ASX 20 Year Treasury Bond Futures | 95.345 | −0.06% | −0.060 | 95.345 | 95.345 | بيع |
 O1!5YR EURO SWAPNOTE FUTURES | 114.64 | −0.18% | −0.21 | 114.64 | 114.64 | حيادية |
| P1!10YR EURO SWAPNOTE FUTURES | 128.18 | −0.33% | −0.43 | 128.18 | 128.18 | حيادية |
| R1!LONG GILT FUTURES | 97.85 | −0.10% | −0.10 | 98.03 | 97.50 | شراء |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | بيع |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.2200 | 0.00% | 0.0000 | 0.2200 | 0.2200 | شراء |
| SA31!THREE MONTH SARON | 98.740 | +0.01% | 0.005 | 98.740 | 98.730 | شراء |
| SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | شراء |
 SF31!THREE MONTH SOFR FUTURES | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | بيع |
| SO31!THREE MONTH SONIA | 94.980 | +0.02% | 0.015 | 94.990 | 94.955 | شراء قوي |
 SR11!One-Month SOFR Futures | 94.6900 | 0.00% | 0.0000 | 94.6925 | 94.6900 | شراء |
| SR31!ICE Three-Month SOFR Index Futures | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | بيع |
| SR31!Three-Month SOFR Futures | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | بيع |
 T101!Ten-Year U.S. Treasury Note Futures | 108.860 | +0.03% | 0.032 | 108.906 | 108.628 | حيادية |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'27'5 | −0.03% | −0'01'0 | 111'30'5 | 111'18'0 | حيادية |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | شراء |
| U1!ULTRA LONG GILT FUTURES | 89.22 | +0.20% | 0.18 | 89.22 | 89.22 | شراء |
| UB1!Ultra U.S. Treasury Bond Futures | 122'11 | −0.36% | −0'14 | 122'19 | 121'26 | حيادية |
 US31!30YR SOFR SWAPNOTE FUTURES | 85.08 | −0.61% | −0.52 | 85.08 | 85.08 | بيع |
| USO1!5YR SOFR SWAPNOTE FUTURES | 94.55 | −0.16% | −0.15 | 94.55 | 94.55 | بيع |
| USP1!10YR SOFR SWAPNOTE FUTURES | 91.14 | −0.28% | −0.26 | 91.14 | 91.14 | بيع |
 USW1!2YR SOFR SWAPNOTE FUTURES | 96.820 | −0.04% | −0.040 | 96.820 | 96.820 | بيع |
 XT1!ASX 10 Year Treasury Bond Futures | 95.635 | −0.01% | −0.010 | 95.650 | 95.615 | بيع |
 YT1!ASX 3 Year Treasury Bond Futures | 96.01 | −0.01% | −0.01 | 96.03 | 95.99 | بيع |
| Z3N1!3-Year T-Note Futures | 103'15'2 | +0.08% | 0'02'5 | 103'16'2 | 103'11'1 | حيادية |
| ZB1!U.S. Treasury Bond Futures | 116'05 | −0.16% | −0'06 | 116'10 | 115'24 | حيادية |
| ZF1!5-Year T-Note Futures | 105'23'0 | +0.07% | 0'02'2 | 105'24'7 | 105'17'5 | حيادية |
| ZN1!10-Year T-Note Futures | 108'27'5 | +0.03% | 0'01'0 | 108'30'5 | 108'19'5 | حيادية |
| ZQ1!30 Day Federal Funds Futures | 94.685 | 0.00% | 0.000 | 94.690 | 94.685 | شراء |
| ZT1!2-Year T-Note Futures | 101'23'6 | +0.05% | 0'01'6 | 101'24'3 | 101'21'0 | حيادية |