سوق العقود الآجلة
Index futures
تعتمد العقود الآجلة للمؤشرات على مؤشرات الأسهم، مما يعكس الأسعار التأسيسية والقيمة السوقية. يتم استخدامها بشكل شائع لإنشاء محافظ متنوعة، مما يساعد على تخفيف المخاطر، لذلك يجدر دراسة القائمة أدناه.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7753 | +0.12% | 9 | 7762 | 7728 | شراء |
 AW1!Bloomberg Commodity Index Futures | 102.50 | +0.43% | 0.44 | 102.56 | 102.50 | شراء |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47669.20 | −1.05% | −506.70 | 48367.25 | 47636.00 | بيع |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48168 | −0.56% | −273 | 48168 | 48168 | بيع |
 BKX1!BSE BANKEX | 54421.80 | −0.89% | −489.95 | 54421.80 | 54421.80 | بيع |
 BSX1!SENSEX INDEX FUTURES | 73027.75 | −1.07% | −789.25 | 73798.80 | 72800.00 | بيع |
 BUX1!BUX Index Futures | 72100 | +0.28% | 200 | 72380 | 71740 | شراء |
 CN1!FTSE CHINA A50 INDEX Futures | 12765 | +0.40% | 51 | 12775 | 12714 | شراء |
 DAX1!DAX Futures | 18629 | +0.22% | 41 | 18650 | 18629 | شراء |
 DJIA1!DJIA FUTURES | 39375 | +0.59% | 230 | 39380 | 39069 | شراء قوي |
| EMD1!E-mini S&P MidCap 400 Futures | 2999.2 | +0.60% | 17.8 | 3001.3 | 2970.7 | شراء قوي |
 ES1!E-mini S&P 500 Futures | 5231.25 | +0.35% | 18.50 | 5232.75 | 5195.00 | شراء |
| EST1!BTIC E-mini S&P 500 Futures | 23.80 | −5.74% | −1.45 | 24.50 | 23.50 | بيع |
 FATX1!ATX Futures | 3554.5 | −0.20% | −7.0 | 3565.5 | 3550.0 | شراء |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 372.10 | −0.85% | −3.20 | 372.30 | 370.20 | شراء |
 FCE1!CAC 40 INDEX FUTURES | 8172.0 | +0.58% | 47.0 | 8182.0 | 8103.5 | شراء قوي |
| FDAX1!DAX Futures | 18797 | +0.90% | 168 | 18821 | 18612 | شراء قوي |
 FDXM1!Mini-DAX Futures | 18798 | +0.91% | 169 | 18820 | 18612 | شراء قوي |
| FDXS1!Micro-DAX Futures | 18797 | +0.90% | 168 | 18820 | 18612 | شراء قوي |
 FESB1!EURO STOXX Banks Futures | 143.00 | −0.73% | −1.05 | 144.15 | 142.25 | شراء |
 FESX1!EURO STOXX 50 Index Futures | 5044 | +0.46% | 23 | 5051 | 5003 | شراء قوي |
 FFOX1!OMXH25 Futures | 4584.6 | +0.08% | 3.6 | 4584.6 | 4584.6 | شراء |
 FINNIFTY1!FINNIFTY FUTURES | 21163.40 | −1.47% | −316.00 | 21510.55 | 21138.60 | بيع |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1605.0 | +0.19% | 3.0 | 1606.0 | 1603.0 | شراء |
 FMWO1!MSCI World Index Futures | 10761 | +0.39% | 42 | 10771 | 10686 | شراء قوي |
 FNG1!MICRO NYSE FANG+™ Index Futures | 10228.4 | +0.06% | 6.0 | 10243.0 | 10150.4 | شراء |
 FSMI1!SMI Futures | 11574 | +0.56% | 64 | 11596 | 11504 | شراء |
 FTI1!AEX INDEX FUTURES | 902.15 | +0.62% | 5.60 | 903.35 | 896.10 | شراء قوي |
 FTUK1!FTSE 100 Index Futures | 8396.0 | +0.35% | 29.0 | 8402.5 | 8371.0 | شراء |
| FVS1!FVS-VSTOXX Futures | 14.15 | −1.05% | −0.15 | 14.30 | 14.00 | بيع |
 FW201!WIG20 INDEX FUTURES | 2569 | +0.78% | 20 | 2580 | 2546 | شراء قوي |
 FW401!WIG40 INDEX FUTURES | 6477 | +0.36% | 23 | 6511 | 6460 | شراء |
 FXXP1!STOXX Europe 600 Index Futures | 516.9 | +0.37% | 1.9 | 517.4 | 514.1 | شراء قوي |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6607 | +0.72% | 47 | 6626 | 6552 | شراء قوي |
 HSI1!Hang Seng Index Futures | 18631 | +0.60% | 112 | 18676 | 18495 | شراء قوي |
| HTI1!Hang Seng TECH Index Futures | 3978 | +0.56% | 22 | 4006 | 3949 | شراء قوي |
 IMV1!S&P Merval Futures | 1480435 | −3.82% | −58830 | 1480435 | 1480435 | شراء |
| IND1!Bovespa Index Futures | 128840 | −1.29% | −1685 | 129730 | 128390 | شراء |
| ISP1!S&P 500 Index Futures | 5228.50 | +0.30% | 15.50 | 5232.00 | 5201.50 | شراء |
 JN4001!JPX400 FUTURES | 24810 | +0.65% | 160 | 24820 | 24615 | شراء قوي |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2076.0 | +0.54% | 11.2 | 2078.5 | 2054.2 | شراء |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2015.8 | +0.38% | 7.6 | 2017.6 | 2007.0 | شراء |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 782.778 | −0.12% | −0.908 | 782.778 | 782.778 | شراء |
| MES1!Micro E-mini S&P 500 Index Futures | 5231.25 | +0.35% | 18.50 | 5232.75 | 5195.00 | شراء |
| MHI1!Mini Hang Seng Index Futures | 18629 | +0.59% | 110 | 18677 | 18496 | شراء قوي |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10768.65 | −1.81% | −198.55 | 11010.00 | 10752.60 | بيع |
 MM1!MICEX MINI FUTURES | 3454.95 | +0.01% | 0.50 | 3455.80 | 3451.55 | شراء |
| MME1!MSCI Emerging Markets Index Futures | 1073.6 | +0.14% | 1.5 | 1075.3 | 1067.7 | شراء |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18229.75 | +0.24% | 43.25 | 18231.25 | 18104.25 | شراء |
| MOTHE1!GROWTH 250 INDEX FUTURES | 654 | +0.15% | 1 | 654 | 645 | بيع |
| MWL1!MSCI World Index Futures | 3411.6 | −0.06% | −2.2 | 3411.6 | 3411.6 | شراء |
| MX1!MICEX INDEX FUTURES | 345375 | −0.01% | −50 | 345550 | 345175 | شراء |
 MXF1!MINI-TAIEX FUTURES | 20658 | +0.22% | 46 | 20674 | 20560 | شراء |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39383 | +0.48% | 188 | 39411 | 39087 | شراء قوي |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22075.80 | −1.42% | −318.05 | 22388.00 | 22051.35 | بيع |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22144.5 | −1.09% | −243.5 | 22400.5 | 22039.5 | بيع |
 NIY1!Nikkei/Yen Futures | 38310 | −0.30% | −115 | 38465 | 37980 | حيادية |
| NK1!NIKKEI 225 INDEX Futures | 38310 | +0.67% | 255 | 38335 | 37980 | حيادية |
| NK2251!NIKKEI 225 FUTURES | 38320 | +0.74% | 280 | 38330 | 37980 | شراء |
| NK225M1!NIKKEI 225 MINI FUTURES | 38320 | +0.74% | 280 | 38330 | 37975 | شراء |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38320 | +0.74% | 280 | 38335 | 37975 | شراء |
| NKD1!Nikkei/USD Futures | 38330 | −0.30% | −115 | 38480 | 38005 | حيادية |
| NKVI1!NIKKEI 225 VI FUTURES | 19.20 | −2.54% | −0.50 | 19.20 | 19.00 | بيع |
 NQ1!E-mini Nasdaq-100 Futures | 18229.75 | +0.24% | 43.25 | 18231.25 | 18103.75 | شراء |
 OBF1!OBX INDEX FUTURES | 1307.67 | +0.16% | 2.14 | 1309.75 | 1304.25 | شراء |
 QCN1!E-mini Nasdaq Composite Futures | 16360.5 | −0.23% | −38.0 | 16360.5 | 16360.5 | شراء |
| REIT1!TSE REIT INDEX FUTURES | 1816.5 | +0.11% | 2.0 | 1824.0 | 1816.5 | شراء |
 RFX201!ROFEX 20 INDEX FUTURES | 213700 | −1.97% | −4300 | 218480 | 213260 | شراء |
 RI1!RTS INDEX FUTURES | 116190 | −0.07% | −80 | 116280 | 116070 | شراء |
 RM1!RTS INDEX FUTURES (MINI) | 1162.0 | −0.04% | −0.5 | 1162.5 | 1161.0 | شراء |
| RS11!E-mini Russell 1000 Index Futures | 2865.4 | +0.36% | 10.4 | 2865.9 | 2852.2 | شراء |
| RTY1!E-mini Russell 2000 Index Futures | 2076.0 | +0.54% | 11.2 | 2078.7 | 2054.3 | شراء |
 RX1!Dow Jones U.S. Real Estate Index Futures | 329.8 | +1.32% | 4.3 | 330.6 | 325.0 | شراء |
 S501!SET50 Index Futures | 838.7 | −0.39% | −3.3 | 844.4 | 837.2 | بيع |
 SGP1!MSCI Singapore Index Futures | 304.50 | +0.59% | 1.80 | 304.95 | 302.85 | شراء قوي |
| SMC1!E-mini S&P 600 SmallCap Futures | 1319.1 | −0.11% | −1.5 | 1319.1 | 1319.1 | شراء |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4792.0 | −0.52% | −25.0 | 4792.0 | 4778.5 | شراء |
| ST1!STRAITS TIMES INDEX Futures | 3269 | +0.40% | 13 | 3269 | 3269 | شراء |
 SX501!SENSEX50 FUTURES | 23136.70 | −1.56% | −367.75 | 23136.70 | 23136.70 | بيع |
 TJF1!TOPIX FUTURES | 2714.00 | +0.01% | 0.25 | 2731.25 | 2711.75 | شراء |
| TOPIX1!TOPIX FUTURES | 2728.0 | +0.68% | 18.5 | 2729.5 | 2706.5 | شراء قوي |
| TOPIXM1!TOPIX MINI FUTURES | 2728.25 | +0.69% | 18.75 | 2729.25 | 2706.00 | شراء قوي |
 TWN1!FTSE Taiwan Index Futures | 1749.00 | +0.29% | 5.00 | 1749.50 | 1740.25 | شراء |
 TXF1!TAIEX FUTURES | 20658 | +0.22% | 46 | 20674 | 20559 | شراء |
 UDF1!DJIA FUTURES | 39358 | +0.52% | 205 | 39396 | 39076 | شراء قوي |
| UNF1!NASDAQ-100 FUTURES | 18222 | +0.34% | 61 | 18236 | 18115 | شراء |
 VN301!VN30 Index Futures | 1269.0 | −0.78% | −10.0 | 1281.9 | 1267.0 | شراء |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.950 | +0.28% | 0.040 | 14.060 | 13.850 | بيع |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 13.95 | +0.28% | 0.04 | 14.05 | 13.88 | بيع |
| WIN1!Bovespa Index-Mini Futures | 128850 | −1.28% | −1675 | 129625 | 128385 | شراء |
| WSP1!Micro S&P 500 Futures | 5228.50 | +0.30% | 15.50 | 5232.75 | 5201.25 | شراء |
 XAU1!E-mini Utilities Select Sector Futures | 716.6 | +0.73% | 5.2 | 717.8 | 709.3 | شراء قوي |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12739.75 | +0.64% | 81.50 | 12820.00 | 12649.75 | شراء |
| XU030D1!BIST 30 FUTURES | 11817.00 | −0.50% | −59.50 | 11907.75 | 11724.50 | شراء |
 Y21!FTSE 250 - STND INDEX FUTURES | 20599 | +0.24% | 50 | 20648 | 20512 | شراء |
 YM1!E-mini Dow ($5) Futures | 39384 | +0.48% | 189 | 39411 | 39086 | شراء قوي |
| Z1!FTSE 100 - STND INDEX FUTURES | 8394.5 | +0.34% | 28.5 | 8411.0 | 8363.0 | شراء |