مؤشرات السوق
Indices of the Asian markets
Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 39,372.16 | +0.01% | 4.80 | 39,401.93 | 39,112.80 | شراء قوي |
 HSIHang Seng Index | 20,155.05 | −0.77% | −156.23 | 20,481.37 | 20,100.07 | شراء |
 000001SSE Composite Index | 3,432.4902 | +0.29% | 9.8295 | 3,437.8103 | 3,416.0874 | شراء |
 NIFTYNifty 50 Index | 24,641.80 | +0.13% | 31.75 | 24,691.75 | 24,583.85 | شراء |
 SENSEXS&P BSE SENSEX Index | 81,526.14 | +0.02% | 16.09 | 81,742.37 | 81,383.42 | شراء |
 KOSPIKOSPI Composite Index | 2,442.51 | +1.02% | 24.67 | 2,443.34 | 2,411.38 | بيع |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 22,903.63 | −0.96% | −221.45 | 23,108.36 | 22,880.57 | شراء |
 COMPOSITEIDX Composite Index | 7,464.7520 | +0.15% | 11.4650 | 7,530.5590 | 7,444.1740 | شراء |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,603.20 | −0.36% | −5.77 | 1,605.01 | 1,598.93 | بيع |
 SETSET Index | 1,443.05 | −0.31% | −4.48 | 1,454.32 | 1,441.68 | حياديه |
 VNINDEXVietnam Index | 1,268.86 | −0.25% | −3.21 | 1,276.67 | 1,264.15 | شراء |
 TOPIXTOPIX Index | 2,749.31 | +0.29% | 7.90 | 2,750.26 | 2,733.79 | شراء قوي |
 000300CSI 300 Index | 3,988.8308 | −0.17% | −6.8061 | 4,005.3253 | 3,977.3522 | شراء |
 399001Shenzhen Component Index | 10,848.4228 | +0.33% | 35.8390 | 10,884.0600 | 10,781.0835 | شراء |
| 3399006ChiNext Index | 2,261.5823 | −0.11% | −2.4687 | 2,278.7883 | 2,251.3542 | شراء |
| HHSTECHHang Seng TECH Index | 4,531.58 | −1.31% | −60.36 | 4,646.55 | 4,511.77 | شراء |
 BANKNIFTYNifty Bank Index | 53,391.35 | −0.35% | −186.35 | 53,648.05 | 53,302.15 | شراء |
| CNXFINANCENifty Financial Services Index | 24,803.05 | +0.00% | 0.10 | 24,865.70 | 24,696.65 | شراء |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 13,133.80 | +0.37% | 48.40 | 13,143.90 | 13,072.00 | شراء |
 NIFTYJRNifty Next 50 Index | 73,292.15 | +0.27% | 195.70 | 73,438.20 | 73,012.60 | شراء |
 CNXSMALLCAPNifty SmallCap 100 Index | 19,657.35 | +0.38% | 74.15 | 19,698.95 | 19,610.85 | شراء |
 CNX500Nifty 500 Index | 23,358.15 | +0.19% | 43.25 | 23,394.20 | 23,301.15 | شراء |
 VN30VN30 Index | 1,336.48 | +0.05% | 0.63 | 1,342.70 | 1,329.84 | شراء |
 KOSPI200KOSPI 200 Index | 323.86 | +0.96% | 3.07 | 323.99 | 319.36 | بيع |
 KOSDAQKOSDAQ Composite Index | 675.92 | +2.17% | 14.33 | 677.55 | 661.71 | بيع |
| PPSEIPSEi Index | 6,642.7100 | −1.22% | −82.1100 | 6,724.9000 | 6,642.7100 | بيع |
 HSCEIHang Seng China Enterprises Index | 7,249.38 | −0.78% | −56.78 | 7,382.74 | 7,228.36 | شراء |
 IDX30IDX 30 Index | 457.0970 | +0.07% | 0.3100 | 461.3720 | 454.5260 | حياديه |
 LQ45IDX LQ45 Index | 890.5540 | +0.00% | 0.0370 | 899.3290 | 887.0120 | حياديه |
 PLANTATIONBursa Malaysia Plantations Index | 7,641.19 | −1.09% | −83.97 | 7,702.85 | 7,641.19 | حياديه |
| AALLPSE All Shares Index | 3,758.5500 | −0.72% | −27.2500 | 3,789.2600 | 3,758.5500 | بيع |
 STISTI Index | 3,792.82 | −0.54% | −20.73 | 3,815.93 | 3,790.23 | شراء |
 KSE100KSE 100 Index | 110,810.22 | +1.76% | 1,913.57 | 111,012.02 | 109,416.32 | شراء |
 ASICSE All Share Price Index | 13,885.09 | +0.80% | 110.13 | 13,890.23 | 13,768.14 | شراء قوي |
| SS&PSL20S&P Sri Lanka 20 Index | 4,154.90 | +0.62% | 25.59 | 4,158.12 | 4,111.43 | شراء |
 TW50FTSE TWSE Taiwan 50 Index | 19,171.49 | −1.25% | −242.76 | 19,414.25 | 19,143.42 | شراء |
 SET50SET 50 Index | 931.80 | −0.32% | −2.97 | 939.71 | 930.41 | حياديه |
 MAISET MAI Index | 319.85 | −1.06% | −3.43 | 324.60 | 319.85 | بيع قوي |
 SET100SET 100 Index | 2,012.34 | −0.33% | −6.76 | 2,029.80 | 2,009.74 | حياديه |
 VN100VN100 Index | 1,323.33 | −0.05% | −0.67 | 1,330.25 | 1,317.54 | شراء |
 HNXINDEXHNX Index | 228.18 | −0.46% | −1.06 | 229.92 | 227.59 | حياديه |
 000905CSI 500 Index | 6,047.1050 | +0.92% | 55.0113 | 6,051.4718 | 5,972.2696 | شراء |
 000016SSE 50 Index | 2,676.5518 | −0.48% | −12.7774 | 2,696.0071 | 2,671.5218 | شراء |
 399106SZSE Composite Index | 2,090.9164 | +0.76% | 15.7494 | 2,092.2133 | 2,067.0331 | شراء |
 000852CSI 1000 Index | 6,447.3744 | +1.34% | 85.3541 | 6,454.9713 | 6,343.7811 | شراء |
 XIN9FTSE China A50 Index | 13,503.04 | −0.58% | −79.03 | 13,616.73 | 13,480.81 | شراء |
| DDSEXDSE Broad Index | 5,124.50 | −0.82% | −42.33 | 5,181.93 | 5,121.67 | بيع قوي |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 24,935.35 | +0.24% | 58.74 | 24,944.51 | 24,791.14 | شراء قوي |
| MMOSTSE Growth Market 250 Index | 638.58 | −0.30% | −1.89 | 641.27 | 635.95 | شراء |
 I0500Tokyo Stock Exchange Prime Market Index | 1,414.93 | +0.29% | 4.07 | 1,415.39 | 1,406.96 | شراء قوي |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 17,643.35 | −0.10% | −17.40 | 17,696.83 | 17,629.99 | شراء |
 FBM70FTSE Bursa Malaysia MID 70 Index | 18,423.01 | −0.38% | −70.79 | 18,504.92 | 18,408.62 | شراء |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 12,297.48 | −0.34% | −42.57 | 12,310.60 | 12,281.81 | شراء |