مؤشرات السوق
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 DAXDAX Index | 20,328.47 | −0.00% | −0.69 | 20,355.76 | 20,292.86 | شراء |
 PX1CAC 40 Index | 7,400.70 | +0.08% | 5.92 | 7,406.07 | 7,367.11 | شراء |
 UKXFTSE 100 Index | 8,279.06 | −0.02% | −1.30 | 8,280.36 | 8,248.42 | شراء |
 OMXS30OMX Stockholm 30 Index | 2,595.3333 | −0.01% | −0.1522 | 2,599.4133 | 2,588.4209 | شراء |
 IBCIBEX 35 Index | 11,837.10 | −1.07% | −128.40 | 11,950.60 | 11,772.80 | شراء |
 AEXAEX-Index | 895.39 | +0.22% | 1.97 | 895.93 | 893.17 | شراء |
 SX5ESTOXX 50 | 4,950.04 | −0.03% | −1.71 | 4,955.35 | 4,940.08 | شراء |
 SXXPSTOXX 600 | 518.53 | +0.01% | 0.03 | 518.68 | 517.03 | شراء |
 SMISwiss Market Index | 11,658.44 | +0.14% | 16.05 | 11,665.56 | 11,618.72 | بيع |
 FTSEMIBFTSE MIB Index | 34,657.89 | +0.39% | 133.19 | 34,706.97 | 34,537.73 | شراء |
 WIG20WIG20 Index | 2,302.51 | −0.64% | −14.79 | 2,310.31 | 2,291.95 | حياديه |
 XU100BIST 100 Index | 10,028.73 | −0.70% | −70.30 | 10,171.50 | 10,024.01 | شراء |
 IRUSRussia Index | 2,508.78 | −0.55% | −13.97 | 2,526.59 | 2,499.82 | بيع |
 MDAXMDAX Index | 26,853.07 | −0.01% | −2.30 | 26,888.29 | 26,707.58 | شراء |
| OOSEBXOslo Børs Benchmark GI Index | 1,454.420 | +0.50% | 7.250 | 1,454.740 | 1,441.230 | شراء |
 OMXC25OMX Copenhagen 25 Index | 1,850.54550 | −0.49% | −9.19760 | 1,853.34240 | 1,843.47530 | بيع |
 BEL20BEL 20 Index | 4,250.17 | +0.09% | 3.93 | 4,251.92 | 4,231.72 | شراء قوي |
 BUXBudapest Stock Exchange Index | 80,100.88 | −0.30% | −239.20 | 80,340.56 | 79,794.78 | شراء |
 ATXAustrian Traded Index in EUR | 3,629.780 | +0.04% | 1.390 | 3,631.080 | 3,618.390 | شراء |
 PXPX Index | 1,723.86 | +0.11% | 1.86 | 1,724.08 | 1,718.58 | شراء قوي |
| PPSI20PSI Index | 6,358.32 | +0.24% | 15.35 | 6,361.11 | 6,326.41 | بيع |
| IISEQISEQ All Share | 9,762.940 | +0.11% | 10.570 | 9,804.750 | 9,732.780 | شراء قوي |
 OMXH25OMX Helsinki 25 Index | 4,403.3459 | −0.07% | −3.2605 | 4,405.8078 | 4,380.4799 | بيع |
| OOMXI15OMX Iceland 15 Index | 2,780.1782 | +0.59% | 16.4148 | 2,780.1782 | 2,763.7634 | شراء |
 ITLMSFTSE Italia All-Share Index | 36,887.38 | +0.37% | 137.56 | 36,937.53 | 36,759.79 | شراء |
 OMXRGIOMX Riga Gross Index | 867.7682 | +0.01% | 0.1301 | 869.9992 | 864.8582 | بيع |
 OMXVGIOMX Vilnius Gross Index | 1,058.3896 | +0.32% | 3.3593 | 1,058.8176 | 1,056.0393 | شراء |
| LLUXXLuxX Price Index | 1,360.2045 | +0.07% | 1.0026 | 1,363.6065 | 1,353.3280 | حياديه |
| AAMXAMX-Index | 869.89 | −0.37% | −3.25 | 871.56 | 868.01 | بيع |
 AAXAEX All-Share Index | 1,172.78 | +0.15% | 1.80 | 1,173.58 | 1,169.45 | شراء |
| OOBXOBX Total Return Index | 1,358.570 | +0.53% | 7.120 | 1,358.940 | 1,346.720 | شراء |
 WIGWIG Index | 82,545.85 | −0.47% | −388.86 | 82,748.91 | 82,209.38 | شراء |
 MWIG40mWIG40 Index | 6,182.42 | +0.11% | 6.73 | 6,184.17 | 6,133.95 | شراء |
 SWIG80sWIG80 Index | 23,723.70 | −0.62% | −146.99 | 23,882.02 | 23,684.62 | بيع |
| BBVLPSI All-Share Index | 1,488.04 | +0.17% | 2.48 | 1,488.82 | 1,479.82 | بيع |
| 33XJNX-DAX Index | 20,326.96 | +0.14% | 29.00 | 20,355.76 | 20,292.86 | شراء |
| DAXKDAX Kursindex | 7,809.64 | −0.00% | −0.27 | 7,820.13 | 7,795.97 | شراء |
 TDXPTecDAX Index | 3,540.01 | −0.34% | −12.25 | 3,555.00 | 3,535.87 | شراء |
| SSDXPSDAX Index | 14,146.57 | +0.19% | 26.40 | 14,155.10 | 14,100.40 | شراء |
 BETBucharest Exchange Trading Index | 17,280.90 | +0.60% | 103.20 | 17,283.67 | 17,177.70 | شراء |
| RTSIRTS Index | 790.06 | −0.55% | −4.40 | 795.67 | 787.24 | بيع |
 BELEX15BELEX 15 Index | 1,144.37 | −0.09% | −1.00 | 1,144.37 | 1,143.10 | شراء |
| SSAXThe Slovak Share Index | 305.72 | 0.00% | 0.00 | 305.72 | 305.72 | شراء |
 LXCLatibex AS Index | 2,050.20 | +0.50% | 10.30 | 2,050.20 | 2,029.30 | شراء |
| OOMXC20OMX Copenhagen 20 Index | 2,435.5432 | −0.03% | −0.6425 | 2,442.8644 | 2,415.9836 | حياديه |
 OMXTGIOMX Tallinn Gross Index | 1,709.5578 | −0.10% | −1.7005 | 1,711.6413 | 1,708.7286 | بيع |
 N100Euronext 100 Index | 1,465.14 | +0.19% | 2.75 | 1,466.24 | 1,460.22 | شراء |
 OMXSPIOMX Stockholm Price Index | 989.6771 | −0.13% | −1.2556 | 991.1991 | 986.9437 | شراء |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 268.37227 | −0.13% | −0.34048 | 268.78499 | 267.63106 | شراء |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,056.08175 | −0.76% | −8.09565 | 1,064.64778 | 1,052.72068 | بيع قوي |
| SSPIXSwiss Performance Index SPI® Price | 725.60 | +0.15% | 1.09 | 725.78 | 722.94 | بيع |
 XU030BIST 30 Index | 11,008.96 | −0.74% | −82.06 | 11,176.69 | 11,001.65 | شراء |
 XUTUMBIST All Shares Index | 11,584.03 | −0.64% | −74.40 | 11,729.40 | 11,578.79 | شراء |
 XBANKBIST Banks Index | 14,350.26 | −2.97% | −439.10 | 14,856.75 | 14,338.67 | شراء |
 MCXFTSE 250 Index | 20,948.45 | −0.12% | −25.49 | 20,976.64 | 20,886.39 | شراء |
| AXXFTSE AIM All-Share Index | 739.21 | +0.22% | 1.64 | 740.12 | 736.58 | شراء |
| ASXFTSE All Share Index | 4,527.14 | −0.03% | −1.50 | 4,528.71 | 4,511.61 | شراء |
 AIM5FTSE AIM UK 50 Index | 4,070.23 | +0.31% | 12.43 | 4,070.23 | 4,047.99 | شراء |
 NMXFTSE 350 Index | 4,570.60 | −0.03% | −1.57 | 4,572.25 | 4,554.78 | شراء |
 BELASBEL All-Share Index | 13,626.54 | −0.04% | −5.93 | 13,632.47 | 13,583.40 | بيع |
 CACTCAC All-Tradable Index | 5,485.88 | +0.03% | 1.48 | 5,490.05 | 5,470.29 | شراء |
 PX4SBF 120 Index | 5,608.67 | +0.03% | 1.62 | 5,612.94 | 5,585.61 | شراء |
| PAXCAC All-Share Index | 8,775.15 | −0.03% | −2.32 | 8,783.33 | 8,739.01 | شراء |
 GDATHEX Composite Index | 1,460.26 | +0.10% | 1.45 | 1,460.33 | 1,454.69 | شراء |
| FFTSEFTSE/ATHEX Large Cap Index | 3,561.66 | +0.07% | 2.61 | 3,561.85 | 3,544.38 | شراء |
| OOMXIPIOMX Iceland All-Share Price Index | 2,305.9050 | +0.81% | 18.5706 | 2,305.9050 | 2,287.3344 | شراء |
| IISE20ISEQ 20 | 1,637.080 | +0.11% | 1.840 | 1,643.610 | 1,631.610 | شراء قوي |
 GENCSE General Index | 212.62 | −0.31% | −0.66 | 213.59 | 212.62 | شراء |
 FTSE20FTSE/CySE 20 Index | 129.33 | −0.32% | −0.42 | 129.93 | 129.33 | شراء |