رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|
SPXS&P 500 | 5,935.92 USD | −0.59% | −34.93 USD | 5,938.10 USD | 5,869.16 USD | بيع |
IXICUS Composite Index | 19,609.74 USD | −0.57% | −112.30 USD | 19,619.64 USD | 19,342.51 USD | حيادية |
DJIDow Jones Industrial Average Index | 42,725.98 USD | −0.62% | −266.24 USD | 42,863.86 USD | 42,263.51 USD | بيع |
VIXCBOE Volatility Index | 16.69 | +4.64% | 0.74 | 19.22 | 16.65 | شراء |
TSXS&P/TSX Composite index | 24,646.13 CAD | −0.61% | −150.27 CAD | 24,667.06 CAD | 24,491.51 CAD | بيع |
UKXUK 100 INDEX | 8,121.02 GBP | −0.35% | −28.77 GBP | 8,149.78 GBP | 8,094.88 GBP | بيع قوي |
DAXDAX Index | 19,909.14 EUR | −0.38% | −75.18 EUR | 19,978.00 EUR | 19,882.67 EUR | حيادية |
PX1CAC 40 Index | 7,313.56 EUR | −0.57% | −41.81 EUR | 7,372.65 EUR | 7,299.39 EUR | بيع |
FTMIBMILANO ITALIA BORSA INDEX | 34,186.19 EUR | +0.07% | 25.22 EUR | 34,339.73 EUR | 33,966.30 EUR | شراء |
NI225Japan 225 Index | 39,894.32 JPY | −0.96% | −386.62 JPY | 40,325.78 JPY | 39,864.46 JPY | شراء |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,399.50 KRW | −0.22% | −5.28 KRW | 2,429.75 KRW | 2,390.44 KRW | بيع قوي |
000001SSE Composite Index | 3,407.3259 CNY | +0.21% | 7.1839 CNY | 3,412.8414 CNY | 3,394.9648 CNY | شراء |
399001Shenzhen Component Index | 10,671.1550 CNY | +0.10% | 11.1799 CNY | 10,726.6603 CNY | 10,632.7442 CNY | شراء |
XJOS&P/ASX 200 Index | 8,235.0 AUD | −0.32% | −26.8 AUD | 8,261.8 AUD | 8,184.2 AUD | بيع |
COMPOSITEIDX Composite Index | 7,079.9050 IDR | +0.62% | 43.3340 IDR | 7,079.9050 IDR | 6,993.0720 IDR | بيع |
SX5ESTOXX 50 | 4,869.29 EUR | −0.60% | −29.59 EUR | 4,904.08 EUR | 4,862.16 EUR | بيع |
XU100BIST 100 Index | 9,889.71 TRY | −1.35% | −135.76 TRY | 10,061.32 TRY | 9,889.71 TRY | شراء |
SA40SOUTH AFRICA TOP 40 INDEX | 75,427.06 ZAR | −1.01% | −770.39 ZAR | 76,221.20 ZAR | 75,249.61 ZAR | بيع |
NIFTYNifty 50 Index | 23,644.90 INR | −0.71% | −168.50 INR | 23,915.35 INR | 23,599.30 INR | بيع قوي |
SENSEXS&P BSE SENSEX Index | 78,248.13 INR | −0.57% | −450.94 INR | 79,092.70 INR | 78,077.13 INR | بيع |
TASIالمؤشر العام للسوق السعودي | 12,000.920 SAR | +0.91% | 108.170 SAR | 12,015.160 SAR | 11,896.830 SAR | شراء |
IBOVBovespa Index | 120,255.47 BRL | −0.01% | −13.84 BRL | 121,049.75 BRL | 120,173.48 BRL | بيع |
MES&P/BMV IPC Index | 48,975.22 MXN | −0.64% | −315.36 MXN | 49,309.95 MXN | 48,839.15 MXN | بيع قوي |
IMVS&P MERVAL Index | 2,535,858.660 ARS | −1.62% | −41,687.010 ARS | 2,588,510.590 ARS | 2,531,380.100 ARS | شراء |
IDX30IDX 30 Index | 423.4820 IDR | +0.06% | 0.2740 IDR | 423.9980 IDR | 419.4600 IDR | بيع |