رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|
SPXS&P 500 | 5466.55 | −0.12% | −6.61 | 5473.87 | 5452.03 | شراء |
IXICUS Composite Index | 17717.08 | −0.03% | −4.51 | 17745.63 | 17620.57 | شراء |
DJIDow Jones Industrial Average Index | 39119.98 | −0.04% | −14.79 | 39257.18 | 39061.67 | شراء |
VIXCBOE Volatility Index | 13.27 | −0.08% | −0.01 | 13.78 | 13.21 | شراء |
TSXS&P/TSX Composite index | 21540.78 | −0.19% | −40.57 | 21586.39 | 21499.57 | بيع |
UKXUK 100 INDEX | 8237.71 | −0.42% | −34.75 | 8282.66 | 8188.12 | شراء |
DAXDAX Index | 18194.23 | −0.33% | −59.95 | 18257.94 | 18090.04 | بيع |
PX1CAC 40 Index | 7638.42 | −0.43% | −32.92 | 7673.73 | 7601.82 | بيع |
FTMIBMILANO ITALIA BORSA INDEX | 33308.78 | −1.09% | −366.36 | 33551.10 | 33137.57 | بيع |
NI225Nikkei 225 Index | 38596.40 | −0.09% | −36.55 | 38795.68 | 38532.13 | بيع |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2784.27 | −0.83% | −23.37 | 2797.00 | 2777.33 | شراء |
000001SSE Composite Index | 2998.1377 | −0.24% | −7.2993 | 3011.9141 | 2985.9292 | بيع |
399001Shenzhen Component Index | 9064.8447 | −0.04% | −4.0059 | 9100.8301 | 9008.3389 | بيع |
XJOS&P/ASX 200 Index | 7796.0 | +0.34% | 26.6 | 7796.9 | 7753.9 | شراء |
COMPOSITEIDX Composite Index | 6879.9780 | +0.89% | 60.6572 | 6945.8340 | 6823.0620 | بيع |
SX5ESTOXX 50 | 4907.29 | −0.82% | −40.45 | 4945.02 | 4890.08 | بيع |
IMOEXMOEX Russia Index | 3113.72 | −0.31% | −9.71 | 3141.25 | 3096.63 | بيع |
XU100BIST 100 Index | 10771.36 | +0.29% | 31.42 | 10792.92 | 10708.24 | شراء قوي |
SA40SOUTH AFRICA TOP 40 INDEX | 72857.57 | −0.56% | −409.28 | 73713.26 | 72798.20 | شراء |
NIFTYNifty 50 Index | 23501.10 | −0.28% | −65.90 | 23667.10 | 23398.20 | شراء |
SENSEXS&P BSE SENSEX Index | 77209.90 | −0.35% | −269.03 | 77808.45 | 76802.00 | شراء |
TASIالمؤشر العام للسوق السعودي | 11498.930 | −1.31% | −152.880 | 11691.190 | 11498.930 | بيع |
IBOVBovespa Index | 121120.20 | +0.56% | 674.29 | 121428.39 | 120061.04 | بيع |
MES&P/BMV IPC Index | 52991.88 | −0.64% | −341.15 | 53405.11 | 52861.49 | بيع |
IMVS&P MERVAL Index | 1576462.400 | +1.22% | 19032.800 | 1579841.300 | 1557429.600 | شراء |
IDX30IDX 30 Index | 432.2770 | +2.15% | 9.1030 | 436.0510 | 424.4630 | بيع |