القطاع المالي (قطاع)
58
الأسهم
254.593B
القيمة السوقية
138.836K
حجم التداول
−3.84%
تغيير
−4.98%
الأداء - شهر
+23.17%
Perf سنة
+20.38%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات 
|
A
ACCB
ACCENTIS
|
0.07 | 0.00% | 0.00 | شراء | 188.453K | 12437.90 | 83.671M | 14.35 | 0.00 | 41.00 |
|
A
AED
AEDIFICA
|
118.10 | 1.55% | 1.80 | شراء قوي | 82.193K | 9706993.30 | 4.288B | — | — | 105.00 |
|
A
AGS
AGEAS
|
46.37 | -2.77% | -1.32 | شراء | 618.549K | 28682117.13 | 8.669B | 12.50 | 3.82 | 10045.00 |
|
A
ANT
ANTARES CERT
|
7.71 | 0.13% | 0.01 | بيع | 1.155K | 8905.05 | — | — | — | — |
|
A
ASC
ASCENCIO
|
50.30 | 0.20% | 0.10 | شراء قوي | 8.050K | 404915.00 | 331.778M | 14.39 | 3.49 | — |
|
A
ATEB
ATENOR
|
56.00 | -1.41% | -0.80 | بيع قوي | 1.880K | 105280.00 | 376.623M | 11.20 | 5.07 | — |
|
A
AZE
AZELIS GROUP NV
|
24.91 | -0.46% | -0.12 | بيع | 25.174K | 626958.47 | — | — | — | — |
|
B
BANI
BANIMMO A
|
3.36 | -1.18% | -0.04 | شراء | 3.699K | 12428.64 | 37.800M | 11.05 | 0.31 | 2.00 |
|
B
BAS
BASILIX CERT
|
8.36 | -9.99% | -0.93 | بيع قوي | 6 | 50.16 | — | — | — | — |
BBV
BCO BILBAO VIZCAYA ARGENTARIA
|
5.06 | -4.78% | -0.25 | بيع | 3.200K | 16179.20 | 32.243B | 8.18 | 0.65 | 123174.00 |
|
B
BEAB
BEAULIEU-AV. CERT
|
5.80 | -19.44% | -1.40 | بيع | 1.378K | 7992.40 | — | — | — | — |
|
B
BEFB
BEFIMMO
|
32.55 | -3.41% | -1.15 | بيع قوي | 48.962K | 1593713.10 | 879.773M | 11.59 | 2.91 | 126.00 |
|
B
BELR
BELRECA
|
150.00 | 0.00% | 0.00 | بيع | 25 | 3750.00 | 47.339M | — | — | — |
|
B
BELU
BELUGA
|
2.50 | 0.00% | 0.00 | بيع | 18 | 45.00 | 3.406M | 106.38 | 0.02 | — |
|
B
BNB
BQUE NAT. BELGIQUE
|
1655.00 | -1.49% | -25.00 | بيع قوي | 185 | 306175.00 | 662.000M | — | — | — |
|
B
BREB
BREDERODE
|
124.40 | -2.81% | -3.60 | بيع | 9.166K | 1140250.40 | 3.646B | 4.20 | 30.44 | — |
|
C
CAND
CANDELA INVEST
|
3.40 | 0.00% | 0.00 | بيع | 489 | 1662.60 | 3.660M | — | 0.20 | — |
|
C
CENER
CENERGY
|
2.85 | -5.79% | -0.17 | بيع | 8.524K | 24293.40 | 555.275M | 20.36 | 0.15 | 2238.00 |
|
C
COFB
COFINIMMO
|
140.30 | -1.20% | -1.70 | شراء | 68.326K | 9586137.80 | 4.441B | — | 6.41 | 124.00 |
|
C
COMB
CIE BOIS SAUVAGE
|
336.00 | 4.02% | 13.00 | شراء | 990 | 332640.00 | 563.588M | 5.84 | 55.32 | 1305.00 |
|
C
CPINV
CARE PROPERTY INVEST
|
25.45 | -0.97% | -0.25 | بيع قوي | 32.313K | 822365.85 | 685.354M | 14.09 | 1.82 | 20.00 |
|
D
DIEG
DIEGEM KENNEDYCERT
|
105.08 | -3.13% | -3.40 | بيع قوي | 187 | 19649.96 | — | — | — | — |
|
D
DISL
DISTRI-LAND CERT
|
192.00 | 0.00% | 0.00 | شراء | 12 | 2304.00 | — | — | — | — |
|
G
GBLB
GBL
|
95.76 | -3.08% | -3.04 | بيع | 206.534K | 19777695.84 | 14.055B | 45.30 | 2.24 | 249329.00 |
|
G
GEN
GENERALI ASSICURAZIONI AANDELEN
|
18.38 | -0.05% | -0.01 | شراء | 250 | 4595.00 | 27.810B | 11.70 | 1.60 | 72644.00 |
|
G
GENK
GENK LOGIST. CERT
|
199.90 | 3.94% | 7.58 | شراء قوي | 113 | 22588.70 | — | — | — | — |
|
G
GIMB
GIMV
|
53.20 | -2.21% | -1.20 | بيع قوي | 13.888K | 738841.60 | 1.417B | 5.77 | 9.43 | 89.00 |
|
H
HOMI
HOME INVEST BELGIUM
|
120.00 | 0.42% | 0.50 | شراء | 647 | 77640.00 | 394.578M | — | — | 37.00 |
|
I
ICE
OZ GROUP
|
0.07 | -9.33% | -0.01 | بيع | 2.500K | 170.00 | — | — | — | — |
|
I
IMMO
IMMOBEL
|
70.70 | -4.20% | -3.10 | بيع قوي | 5.979K | 422715.30 | 704.907M | 17.79 | 4.19 | 142.00 |
|
I
IMMOU
IMMO MOURY (D)
|
45.80 | -0.43% | -0.20 | بيع | 47 | 2152.60 | 21.165M | 15.24 | 3.02 | — |
|
I
INCLU
INCLUSIO SA/NV
|
19.00 | 0.42% | 0.08 | بيع | 4.885K | 92815.00 | 141.139M | — | — | 9.00 |
|
I
INTO
INTERVEST OFF-WARE
|
27.15 | -4.23% | -1.20 | شراء | 28.765K | 780969.75 | 714.070M | 8.71 | 3.25 | 49.00 |
|
K
KBC
KBC GROEP NV
|
71.78 | -4.70% | -3.54 | بيع | 670.401K | 48121383.78 | 29.910B | 12.87 | 5.85 | 37137.00 |
|
K
KBCA
KBC ANCORA ORD
|
40.14 | -4.84% | -2.04 | بيع | 73.207K | 2938528.98 | 3.143B | 6.24 | 6.76 | — |
|
L
LEAS
LEASINVEST
|
71.50 | -4.28% | -3.20 | بيع قوي | 1.731K | 123766.50 | 715.150M | 6.67 | 11.19 | 30.00 |
|
M
MCC
IMMO MECHELEN CITY CENTER
|
545.10 | -2.64% | -14.80 | بيع قوي | 10 | 5451.00 | — | — | — | — |
|
M
MEURV
MUENCHENER RUECKVERSICHERUNGS AANDELEN
|
238.95 | -3.84% | -9.55 | بيع | 85 | 20310.75 | 33.077B | 15.32 | 16.22 | 39642.00 |
|
M
MLNEU
NEUFCOUR-FIN.
|
12.00 | 0.84% | 0.10 | بيع | 150 | 1800.00 | 4.359M | — | — | — |
|
M
MONT
MONTEA NV
|
129.00 | 1.10% | 1.40 | شراء قوي | 15.851K | 2044779.00 | 2.090B | 8.68 | 14.69 | — |
|
M
MOP
MOPOLI
|
306.00 | 0.00% | 0.00 | شراء | 2 | 612.00 | 46.459M | — | — | — |
|
Q
QFG
QUESTFOR GR-PRICAF
|
7.62 | -2.06% | -0.16 | بيع | 16.228K | 123657.36 | 127.819M | 3.34 | 2.33 | — |
|
Q
QRF
QRF COMM VA
|
10.60 | -0.47% | -0.05 | بيع قوي | 2.430K | 25758.00 | 77.875M | — | -0.66 | — |
|
R
RET
RETAIL ESTATES
|
70.20 | -2.36% | -1.70 | شراء | 12.213K | 857352.60 | 928.497M | 14.81 | 4.85 | 36.00 |
SANTA
BANCO SANTANDER
|
2.81 | -8.78% | -0.27 | بيع قوي | 42.767K | 120196.65 | 48.180B | 9.17 | 0.35 | 191189.00 |
|
S
SHUR
SHURGARD
|
55.10 | -3.50% | -2.00 | شراء | 77.727K | 4282757.70 | 4.897B | 17.48 | 3.29 | 751.00 |
|
S
SOF
SOFINA
|
398.20 | -0.55% | -2.20 | شراء | 34.298K | 13657463.60 | 13.422B | 4.29 | 94.71 | — |
|
S
SOFT
SOFTIMAT
|
2.54 | 0.00% | 0.00 | بيع | 159 | 403.86 | 11.366M | — | -0.11 | 5.00 |
|
T
TEXF
TEXAF
|
32.10 | -1.23% | -0.40 | بيع | 935 | 30013.50 | 117.696M | 26.19 | 1.24 | — |
|
T
TINC
TINC COMM VA
|
13.48 | -0.88% | -0.12 | بيع | 19.755K | 266297.40 | 490.182M | 15.92 | 0.85 | — |
|
V
VASTB
VASTNED BELGIUM
|
29.50 | -0.67% | -0.20 | بيع | 1.849K | 54545.50 | 149.816M | 121.22 | 0.24 | — |
|
V
VGP
VGP
|
239.50 | 1.05% | 2.50 | شراء | 80.853K | 19364293.50 | 4.930B | 12.91 | 18.35 | 260.00 |
|
W
WDP
WAREHOUSES DE PAUW
|
41.60 | 0.19% | 0.08 | شراء | 321.237K | 13363459.20 | 7.687B | 8.92 | 4.65 | 82.00 |
|
W
WEB
WAREHOUSES ESTATES BELGIUM - W.E.B.
|
41.80 | 0.00% | 0.00 | شراء قوي | 615 | 25707.00 | 132.353M | 8.07 | 5.18 | — |
|
W
WEHB
WERELDHAVE BELGIUM
|
48.05 | -0.31% | -0.15 | بيع | 24.001K | 1153248.05 | 417.654M | 49.25 | 0.98 | 47.60 |
|
W
WOLE
WOL. EXTENS. CERT
|
5.61 | -8.03% | -0.49 | بيع قوي | 2 | 11.22 | — | — | — | — |
|
X
XIOR
XIOR STUDENT HOUSI
|
50.00 | -1.96% | -1.00 | بيع قوي | 19.343K | 967150.00 | 1.263B | — | -0.53 | 151.00 |
|
Z
ZEN
ZENOBE GRAMME CERT
|
228.00 | -2.56% | -6.00 | شراء | 43 | 9804.00 | — | — | — | — |
تحميل المزيد