المواد الكيميائية: المتخصصة (صناعة)

156

الأسهم

19.397M

حجم التداول

+0.28%

تغيير


000059 NORTH HUAJIN CHEMI	5.67	-0.70%	-0.04	بيع	12.554M	8.989B	10.09	0.57	8298.00
000510 SICHUAN XINJINLU G	4.12	1.73%	0.07	شراء	10.213M	2.467B	39.63	0.10	2495.00
000520 CHANG JIANG SHIPPI	3.69	-0.27%	-0.01	بيع	3.012M	3.745B	121.31	0.03	350.00
000637 MAOMING PETRO-CHEM	4.46	0.00%	0.00	بيع	6.591M	2.319B	22.39	0.20	622.00
000698 SHENYANG CHEMICAL	3.59	-0.28%	-0.01	بيع	4.822M	2.950B	—	-0.14	3056.00
000700 JIANGNAN MOULD AND	9.26	-2.63%	-0.25	بيع	74.836M	7.867B	87.81	0.11	5146.00
000731 SICHUAN MEIFENG CH	4.92	-0.61%	-0.03	شراء	13.591M	2.928B	25.93	0.19	2387.00
000755 SHANXI ROAD & BRID	4.14	10.11%	0.38	شراء	27.305M	1.732B	6.71	0.56	463.00
000819 YUEYANG XINGCHANG	8.22	-0.60%	-0.05	بيع	4.642M	2.356B	39.06	0.21	634.00
000859 ANHUI GUOFENG PLAS	5.17	-0.39%	-0.02	حياديه	24.374M	3.838B	45.73	0.11	1182.00
000930 COFCO BIOTECHNOLOG	7.81	-2.01%	-0.16	شراء قوي	63.235M	13.975B	25.53	0.29	12273.00
002010 TRANSFAR ZHILIAN C	6.26	0.48%	0.03	بيع	16.308M	19.775B	—	0.47	—
002019 YIFAN PHARMACEUTIC	17.27	3.41%	0.57	شراء	20.846M	20.257B	—	0.75	—
002053 YUNNAN ENERGY INVE	6.92	0.58%	0.04	شراء	3.723M	5.236B	19.94	0.34	2651.00
002054 DYMATIC CHEMICALS	6.66	-0.75%	-0.05	بيع	10.122M	2.813B	25.54	0.26	1858.00
002057 SINOSTEEL ANHUI TI	7.19	1.41%	0.10	شراء	17.806M	4.079B	—	0.24	—
002068 JIANGXI BLACK CAT	3.90	2.63%	0.10	شراء	5.985M	2.763B	—	-0.23	4314.00
002091 JIANGSU GUOTAI IN	6.14	0.66%	0.04	بيع	8.873M	9.538B	—	0.60	—
002092 XINJ ZHONGTAI CHEM	5.02	1.62%	0.08	بيع	25.178M	10.453B	28.80	0.17	—
002125 XIANGTAN ELECTROCH	7.28	-1.75%	-0.13	شراء	23.172M	4.097B	57.00	0.13	—
002136 ANHUI ANNADA TITAN	8.54	-2.95%	-0.26	شراء	18.272M	1.892B	58.43	0.15	708.00
002145 CNNC HUA YUAN TITA	4.18	-1.18%	-0.05	بيع	12.287M	6.468B	—	0.27	—
002165 HONGBAOLI GROUP CO	4.55	0.66%	0.03	بيع	4.478M	2.721B	30.48	0.15	1296.00
002167 GUANGDONG ORIENT Z	6.28	2.78%	0.17	شراء	11.889M	3.794B	—	-0.33	841.00
002211 SHANGHAI HONGDA NE	5.69	3.64%	0.20	شراء	10.595M	2.197B	—	-0.21	—
002250 LIANHE CHEMICAL TE	15.50	2.51%	0.38	شراء	9.689M	13.729B	99.21	0.15	—
002274 JIANGSU HUACHANG C	5.63	0.72%	0.04	بيع	22.079M	5.324B	26.62	0.21	—
002326 ZHEJIANG YONGTAI T	12.10	-0.74%	-0.09	بيع	20.635M	9.938B	33.68	0.35	—
002361 ANHUI SHENJIAN NEW	4.35	3.08%	0.13	شراء	11.445M	3.448B	—	0.16	—
002365 QIANJIANG YONGAN P	12.10	-2.50%	-0.31	شراء	16.520M	3.569B	—	0.30	—
002386 YIBIN TIANYUAN GRO	5.27	0.38%	0.02	بيع	5.051M	3.990B	—	0.10	—
002408 ZIBO QIXIANG TENGD	5.97	-0.33%	-0.02	بيع	4.962M	10.578B	—	0.37	—
002442 LONGXING CHEMICAL	4.13	1.23%	0.05	بيع	9.760M	1.958B	121.79	0.03	—
002453 GREAT CHINASOFT TE	4.86	-0.82%	-0.04	بيع	5.893M	2.799B	—	-0.45	—
002455 JIANGSU BAICHUAN H	5.40	-0.18%	-0.01	شراء	14.041M	2.728B	—	0.14	—
002460 GANFENG LITHIUM CO	42.70	-1.34%	-0.58	شراء	32.579M	55.953B	—	0.28	—
002466 TIANQI LITHIUM COR	20.65	-1.20%	-0.25	بيع	62.385M	30.871B	—	-2.49	—
002469 SHANDONG SUNWAY PE	4.49	-3.23%	-0.15	شراء	10.826M	2.335B	—	0.15	—
002476 SHANDONG POLYMER B	6.67	1.68%	0.11	شراء	5.938M	4.015B	—	0.16	—
002549 HUNAN KAIMEITE GAS	6.40	1.59%	0.10	شراء	3.901M	3.817B	43.42	0.14	—
002562 BROTHER ENTERPRISE	5.60	-0.53%	-0.03	بيع	20.566M	5.040B	—	0.05	—
002568 SHANGHAI BAIRUN IN	33.69	-2.74%	-0.95	شراء	5.159M	17.716B	59.56	0.58	1452.00
002584 XILONG SCIENTIFIC	7.77	-5.93%	-0.49	شراء	96.644M	4.834B	—	0.07	—
002597 ANHUI JINHE INDUST	20.26	-0.59%	-0.12	بيع	2.477M	11.357B	14.35	1.46	3517.00
002601 LOMON BILLIONS CO	15.40	1.32%	0.20	شراء	11.485M	30.887B	11.77	1.29	9085.00
002637 ZHEJIANG ZANYU TEC	13.70	-2.07%	-0.29	شراء قوي	14.922M	5.831B	—	0.86	—
002648 ZHEJIANG SATELLITE	13.97	0.94%	0.13	بيع	15.478M	14.706B	—	1.21	—
002666 GUANGDONG DELIAN G	5.65	-0.88%	-0.05	شراء	8.746M	4.300B	—	0.30	—
002709 GUANGZHOU TINCI MA	22.62	-0.96%	-0.22	شراء	10.258M	12.410B	761.33	0.03	—
002741 GUANGDONG GUANGHUA	12.03	-0.50%	-0.06	بيع	3.737M	4.356B	239.20	0.05	—
002742 CHONGQING SANSHEN	6.29	4.66%	0.28	شراء	12.486M	2.527B	23.48	0.25	2944.00
002748 JIANGXI SELON INDU	6.90	0.88%	0.06	شراء	681.200K	1.642B	—	-0.08	—
002753 SHANXI YONGDONG CH	7.12	0.85%	0.06	شراء	813.308K	2.651B	—	0.27	—
002783 HUBEI KAILONG CHEM	10.19	-0.20%	-0.02	بيع	4.345M	3.856B	78.30	0.13	—
002802 WUXI HONGHUI NEW M	18.98	0.16%	0.03	بيع	428.395K	2.053B	—	0.84	—
002805 SHANDONG FENGYUAN	12.28	0.16%	0.02	بيع	2.754M	1.782B	—	0.14	—
002810 SHANDONG HEAD CO L	16.67	-0.48%	-0.08	شراء	1.387M	2.955B	22.22	0.76	1052.00
002838 SHANDONG DAWN POLY	48.05	10.00%	4.37	شراء قوي	59.600M	17.779B	—	0.42	—
002886 SHENZHEN WOTE ADVA	28.13	-1.19%	-0.34	شراء	5.097M	3.349B	—	0.39	—
002895 GUIZHOU CHANHEN CH	11.08	0.00%	0.00	بيع	3.020M	4.432B	25.05	0.45	1289.00
002971 HUBEI HEYUAN GAS C	23.10	5.91%	1.29	شراء	4.254M	3.330B	—	—	—
200553 ADAMA LTD	4.43	-1.12%	-0.05	بيع	55.700K	10.082B	9.38	0.44	—
300054 HUBEI DINGLONG CO	11.82	2.34%	0.27	شراء	43.076M	10.889B	282.40	0.04	—
300072 BEIJING SANJU ENVI	4.86	0.83%	0.04	بيع	18.608M	10.715B	—	0.06	—
300073 BEIJING EASPRING M	24.11	-0.33%	-0.08	بيع	9.081M	10.564B	—	-0.48	—
300108 JI YAO HOLDING GRO	3.60	0.56%	0.02	بيع	7.936M	2.320B	—	-1.85	—
300109 NKY MEDICAL HOLDIN	16.18	-2.00%	-0.33	بيع	9.343M	5.334B	—	0.44	—
300138 CHENGUANG BIOTECH	9.06	-2.16%	-0.20	شراء	6.425M	4.723B	—	0.38	—
300149 QUANTUM HI-TECH (C	12.04	-0.33%	-0.04	بيع	3.561M	6.037B	—	0.28	—
300174 FUJIAN YUANLI ACTI	16.13	-1.22%	-0.20	شراء	1.695M	3.998B	74.67	0.22	1563.00
300233 SHANDONGJINCHENG P	22.10	-2.08%	-0.47	شراء قوي	5.100M	8.803B	42.23	0.53	—
300239 BAOTOU DONGBAO BIO	5.09	-0.78%	-0.04	بيع	11.810M	2.505B	—	0.07	—
300261 ABA CHEMICALS CORP	4.11	1.23%	0.05	بيع	31.830M	3.911B	—	0.09	—
300267 HUNAN ER-KANG PHAR	4.72	1.07%	0.05	شراء	39.348M	9.632B	59.26	0.08	—
300285 SHANDONG SINOCERA	21.88	2.29%	0.49	شراء	15.107M	20.606B	41.17	0.52	2681.00
300289 BEIJING LEADMAN BI	5.91	2.78%	0.16	شراء	7.229M	2.402B	383.33	0.01	512.00
300325 JIANGSU DEWEI ADVA	3.19	0.31%	0.01	بيع	37.783M	3.198B	—	-0.53	—
300340 JIANGMEN KANHOO IN	11.38	0.26%	0.03	بيع	5.061M	2.408B	—	0.18	—
300346 JIANGSU NATA OPTO	25.08	-1.69%	-0.43	بيع	28.235M	10.211B	—	0.13	—
300405 LIAONING KELONG FI	6.26	1.46%	0.09	شراء	3.139M	1.373B	—	0.05	—
300429 CHANGZHOU TRONLY N	16.60	4.08%	0.65	بيع	22.834M	8.218B	49.87	0.32	1110.00
300437 HENAN QING SHUI YU	10.18	0.79%	0.08	بيع	1.271M	2.137B	—	0.59	—
300459 ZHEJIANG JINKE CUL	3.17	0.96%	0.03	بيع	36.205M	10.628B	—	-0.68	—
300481 PUYANG HUICHENG EL	16.40	0.61%	0.10	شراء	3.973M	4.168B	28.73	0.57	383.00
300522 SUZHOU SUNMUN TECH	18.08	-4.84%	-0.92	شراء	3.721M	2.224B	31.21	0.62	284.00
300538 SHENZHEN TONGYI IN	20.68	-2.50%	-0.53	شراء	8.011M	3.207B	—	0.27	—
300575 JIANGSU FLAG CHEMI	27.95	-2.27%	-0.65	شراء قوي	1.918M	3.776B	25.21	1.13	1379.00
300576 SHENZHEN RONGDA PH	40.28	-3.43%	-1.43	شراء قوي	15.560M	5.005B	134.29	0.31	338.00
300586 MALION NEW MATERIA	19.29	-0.62%	-0.12	شراء	6.782M	4.658B	—	0.37	—
300637 ZHEJIANG YANGFAN N	10.15	1.00%	0.10	بيع	3.386M	2.359B	23.79	0.43	852.00
300644 NANJING JULONG SCI	32.95	0.30%	0.10	شراء	4.458M	2.102B	—	0.45	—
300655 SUZHOU CRYSTAL CLE	35.65	0.45%	0.16	بيع	11.428M	6.294B	171.62	0.21	444.00
300716 GUANGDONG GUOLI SC	9.51	0.63%	0.06	بيع	4.102M	1.453B	61.73	0.15	—
300721 JIANGSU YIDA CHEMI	19.61	1.24%	0.24	بيع	4.190M	1.537B	233.09	0.08	739.00
300727 NINGBO RUNHE HIGH-	13.72	1.63%	0.22	شراء	826.231K	1.713B	33.48	0.40	412.00
300741 HUABAO FLAVOURS &	31.28	1.00%	0.31	شراء قوي	2.925M	19.074B	15.44	2.01	952.00
300758 ANSHAN HIFICHEM CO	29.18	3.51%	0.99	شراء	1.242M	3.007B	—	1.06	—
300769 SHENZHEN DYNANONIC	140.74	-0.96%	-1.36	بيع	543.400K	6.074B	—	2.52	—
600063 ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY COMPANY LIMITED	3.80	0.26%	0.01	حياديه	20.711M	7.299B	24.90	0.15	4845.00
600078 JIANGSU CHENGXING PHOSPH-CHEMICAL CO.,LTD	5.71	-6.70%	-0.41	شراء	76.893M	4.055B	54.50	0.11	2220.00
600091 BAOTOU TOMORROW TECHNOLOGY CO.,LTD	3.66	4.87%	0.17	شراء	3.536M	1.478B	110.65	0.03	1331.00
600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	9.17	0.11%	0.01	شراء	36.863M	33.279B	50.00	0.18	10184.00
600141 HUBEI XINGFA CHEMICALS GROUP CO.,LTD.	10.06	-1.18%	-0.12	بيع	13.720M	10.467B	25.94	0.39	10514.00
600160 ZHEJIANG JUHUA CO.,LTD.	7.04	-0.71%	-0.05	بيع	23.596M	19.463B	14.00	0.51	6620.00
600277 ELION ENERGY	3.90	3.72%	0.14	بيع	32.557M	10.298B	11.44	0.33	4217.00
600281 TAIYUAN CHEMICAL INDUSTRY CO.LTD .	3.91	1.30%	0.05	شراء	3.257M	1.986B	—	-0.22	362.00
600299 BLUESTAR ADISSEO COMPANY	12.70	6.90%	0.82	شراء	43.267M	31.164B	31.41	0.37	2188.00
600301 NANNING CHEMICAL INDUSTRY CO.,LTD.	6.11	-0.00%	-0.00	شراء	1.101M	1.394B	218.41	0.03	257.00
600309 WANHUA CHEMICAL GROUP CO.,LTD.	43.39	-0.48%	-0.21	بيع	11.723M	129.954B	13.08	3.23	15392.00
600319 WEIFANG YAXING CHEMICAL CO.,LTD.	5.34	0.19%	0.01	شراء	1.325M	1.663B	137.66	0.04	1331.00
600328 INNER MONGOLIA LANTAI INDUSTRIAL CO.,LTD	8.31	-0.36%	-0.03	شراء	5.627M	6.973B	11.64	0.72	4321.00
600339 CHINA PETROLEUM ENGINEERING	2.79	-0.71%	-0.02	بيع	19.881M	15.689B	18.52	0.15	48039.00
600366 NINGBO YUNSHENG CO.,LTD.	6.06	-2.10%	-0.13	شراء	55.810M	6.016B	—	—	3418.00
600367 GUIZHOU REDSTAR DEVELOPING CO.,LTD.	7.36	0.82%	0.06	شراء	2.459M	2.082B	28.13	0.26	2872.00
600378 HAOHUA CHEMICAL SCIENCE & TECHNOLOGY CORP., LTD.	18.55	-1.12%	-0.21	بيع	3.058M	16.821B	19.38	0.97	6752.00
600490 PENGXIN INTERNATIONAL MINING CO.,LTD	3.76	1.35%	0.05	شراء	30.245M	8.147B	32.15	0.12	1811.00
600527 JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD	2.76	4.15%	0.11	شراء	116.264M	3.334B	40.14	0.06	636.00
600546 SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD	9.34	0.00%	0.00	شراء	19.556M	18.516B	36.17	0.26	13841.00
600618 SHANGHAI CHLOR-ALKALI CHEMICAL CO.,LTD.	7.58	1.34%	0.10	بيع	5.183M	8.650B	8.56	0.87	724.00
600688 SINOPEC SHANGHAI PETROCHEMICAL CO.,LTD	4.21	-1.64%	-0.07	شراء	34.475M	40.806B	20.29	0.20	8878.00
600722 HEBEI JINNIU CHEMICAL INDUSTRIAL CO.,LTD	4.01	0.75%	0.03	بيع	5.073M	2.708B	86.71	0.05	208.00
600746 JIANGSU SOPO CHEMICAL CO.LTD.	6.19	0.65%	0.04	بيع	3.650M	1.884B	—	-0.01	324.00
600844 DANHUA CHEMICAL TECHNOLOGY	4.17	0.72%	0.03	بيع	3.624M	4.208B	—	-0.22	1347.00
601216 INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.	2.52	0.80%	0.02	بيع	26.791M	21.095B	8.95	0.28	4783.00
601678 BEFAR GROUP CO.,LTD	4.87	3.62%	0.17	شراء	25.388M	6.919B	—	0.30	—
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD	30.50	-0.29%	-0.09	بيع	3.657M	6.200B	18.33	1.67	1294.00
603041 JIANGSU MAYSTA CHEMICAL CO., LTD	17.60	0.69%	0.12	شراء	1.024M	1.748B	24.27	0.72	112.00
603067 HUBEI ZHENHUA CHEMICAL CO., LTD	6.89	10.06%	0.63	شراء قوي	59.714M	2.195B	15.22	0.34	1332.00
603077 SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD.	1.48	0.00%	0.00	بيع	57.942M	12.737B	33.64	0.04	4403.00
603078 JIANGYIN JIANGHUAMICRO ELCTRONIC MATERIALS CO.,LTD	36.80	1.15%	0.42	بيع	3.002M	3.797B	115.79	0.32	375.00
603113 JINNENG SCIENCE&TECHNOLOGY	9.53	-0.31%	-0.03	بيع	2.867M	6.462B	6.87	1.39	2572.00
603181 ZHEJIANG HUANGMA TECHNOLOGY CO.,LTD.	15.44	1.78%	0.27	شراء	2.655M	4.210B	16.49	0.92	747.00
603192 SHANGHAI HUIDE SCIENCE & TECHNOLOGY CO.,LTD	25.78	0.59%	0.15	بيع	906.400K	2.734B	21.74	1.18	509.00
603260 HOSHINE SILICON INDUSTRY	25.53	0.99%	0.25	بيع	1.454M	23.713B	16.70	1.51	8615.00
603360 DALIANBIO-CHEMCO.,LTD.	29.34	0.45%	0.13	شراء	7.510M	5.453B	17.77	1.64	797.00
603379 ZHEJIANG SANMEI CHEMICAL INDUSTRY	30.92	-0.13%	-0.04	بيع	878.620K	13.500B	15.78	1.96	1696.00
603599 ANHUI GUANGXIN AGROCHEMICAL CO., LTD.	15.74	-2.30%	-0.37	شراء قوي	5.209M	7.486B	14.73	1.09	1568.00
603650 RED AVENUE NEW MATERIALS GROUP	15.79	-0.38%	-0.06	بيع	2.360M	9.288B	22.22	0.71	804.00
603725 GUANGDONG TIANAN NEW MATERIAL	6.67	1.52%	0.10	شراء	2.348M	1.349B	112.12	0.06	1227.00
603798 QINGDAO COPTON TECHNOLOGY COMPANY LIMITED	10.06	0.10%	0.01	شراء	1.615M	1.936B	21.37	0.47	309.00
603822 ZHE JIANG JIAAO ENPROTECH STOCK CO., LTD	26.60	-0.23%	-0.06	شراء قوي	726.211K	1.956B	31.99	0.83	531.00
603823 LILY GROUP CO.,LTD	31.94	2.70%	0.84	شراء قوي	2.834M	6.997B	32.82	0.95	1564.00
603826 FUJIAN KUNCAI MATERIAL TECHNOLOGY CO.,LTD	23.55	0.00%	0.00	شراء	3.201M	11.021B	75.07	0.31	521.00
603867 ZHEJIANG XINHUA CHEMICAL CO.,LTD	29.75	-6.94%	-2.22	شراء	7.265M	4.476B	—	—	850.00
603879 YONGYUE SCIENCE&TECHNOLOGY CO.,LTD	18.48	1.76%	0.32	شراء قوي	7.748M	3.586B	152.73	0.12	159.00
603938 TANGSHAN SUNFAR SILICON INDUSTRIES CO., LTD	23.29	-0.56%	-0.13	بيع	2.248M	3.364B	32.09	0.72	715.00
603948 ZHEJIANG JIANYE CHEMICAL CO.，LTD	26.77	-2.01%	-0.55	شراء	6.367M	4.371B	—	—	586.00
603968 NAN TONG ACETIC ACID CO., LTD.	13.32	0.23%	0.03	بيع	1.345M	2.718B	13.15	1.01	790.00
688089 CABIO BIOTECH（WUHAN）	36.52	-2.17%	-0.81	شراء	2.455M	4.480B	—	—	351.00
688196 LONGYAN ZHUOYUE NEW ENERGY	38.12	-0.24%	-0.09	بيع	749.129K	4.585B	—	—	490.00

تحميل المزيد