المواد الكيميائية: المتخصصة (صناعة)

179

الأسهم

64.033M

حجم التداول

−0.57%

تغيير


0 000059 NORTH HUAJIN CHEMI	5.21	-1.33%	-0.07	شراء	22.765M	8.445B	—	-0.15	8649.00
0 000510 SICHUAN XINJINLU G	4.75	0.00%	0.00	شراء	19.520M	2.894B	43.54	0.11	2485.00
0 000520 CHANG JIANG SHIPPI	3.68	-2.13%	-0.08	بيع	8.459M	3.805B	179.90	0.02	401.00
0 000545 GPRO TITANIUM INDU	2.74	-1.79%	-0.05	شراء	11.705M	2.753B	1073.08	0.00	990.00
0 000553 ADAMA LTD	9.49	2.26%	0.21	شراء	8.815M	21.753B	—	-0.04	7751.00
0 000637 MAOMING PETRO-CHEM	4.62	-3.75%	-0.18	شراء قوي	20.397M	2.495B	94.67	0.05	665.00
0 000698 SHENYANG CHEMICAL	9.13	-9.96%	-1.01	شراء	102.687M	8.310B	—	-1.13	2868.00
0 000700 JIANGNAN MOULD AND	8.16	5.43%	0.42	شراء	77.017M	6.402B	—	-0.13	4275.00
0 000731 SICHUAN MEIFENG CH	5.62	-0.53%	-0.03	شراء قوي	38.349M	3.342B	52.03	0.11	2410.00
0 000755 SHANXI ROAD & BRID	3.88	-0.77%	-0.03	شراء	4.576M	1.835B	99.74	0.04	413.00
0 000819 YUEYANG XINGCHANG	8.13	-1.93%	-0.16	شراء	5.320M	2.480B	88.00	0.09	634.00
0 000859 ANHUI GUOFENG PLAS	5.92	-1.66%	-0.10	شراء	21.660M	4.451B	50.00	0.12	1182.00
0 000930 COFCO BIOTECHNOLOG	9.01	10.01%	0.82	شراء	79.009M	15.132B	23.82	0.34	10171.00
0 002010 TRANSFAR ZHILIAN C	5.83	-0.17%	-0.01	حياديه	18.157M	19.026B	13.06	0.45	5972.00
0 002019 YIFAN PHARMACEUTIC	29.92	-2.41%	-0.74	شراء	34.688M	36.938B	34.60	0.89	4295.00
0 002053 YUNNAN ENERGY INVE	8.17	1.24%	0.10	شراء	11.554M	6.141B	25.06	0.32	2651.00
0 002054 DYMATIC CHEMICALS	7.63	-2.18%	-0.17	شراء	13.080M	3.270B	—	0.26	1858.00
0 002057 SINOSTEEL NEW MATE	8.29	-3.15%	-0.27	شراء قوي	66.621M	4.924B	46.62	0.18	973.00
0 002068 JIANGXI BLACK CAT	5.15	2.18%	0.11	شراء	21.986M	3.664B	—	-0.28	4275.00
0 002091 JIANGSU GUOTAI IN	6.90	0.00%	0.00	شراء	17.712M	10.788B	12.12	0.57	15353.00
0 002092 XINJ ZHONGTAI CHEM	5.84	-0.85%	-0.05	شراء	35.187M	12.643B	75.13	0.08	19834.00
0 002125 XIANGTAN ELECTROCH	8.38	-1.18%	-0.10	حياديه	19.113M	5.338B	85.23	0.10	1300.00
0 002136 ANHUI ANNADA TITAN	9.91	-3.79%	-0.39	شراء قوي	11.982M	2.215B	45.76	0.23	708.00
0 002145 CNNC HUA YUAN TITA	5.69	-2.40%	-0.14	شراء	44.262M	8.588B	18.08	0.32	2390.00
0 002165 HONGBAOLI GROUP CO	5.94	-3.10%	-0.19	شراء	45.416M	3.691B	36.14	0.17	1296.00
0 002167 GUANGDONG ORIENT Z	6.96	-1.14%	-0.08	شراء قوي	109.572M	4.371B	—	-0.42	841.00
0 002211 SHANGHAI HONGDA NE	6.80	1.34%	0.09	شراء	19.169M	2.902B	—	-0.18	408.00
0 002246 NORTH CHEMICAL IND	8.63	-1.48%	-0.13	شراء قوي	15.586M	4.810B	36.23	0.24	3763.00
0 002250 LIANHE CHEMICAL TE	25.50	0.87%	0.22	شراء	10.700M	23.165B	—	-0.05	6168.00
0 002274 JIANGSU HUACHANG C	5.19	0.19%	0.01	شراء	28.271M	4.933B	32.85	0.16	3241.00
0 002326 ZHEJIANG YONGTAI T	12.42	-0.88%	-0.11	شراء	19.741M	10.914B	50.63	0.25	2983.00
0 002361 ANHUI SHENJIAN NEW	6.17	1.48%	0.09	شراء	132.298M	4.925B	42.31	0.14	1510.00
0 002365 QIANJIANG YONGAN P	13.11	-2.38%	-0.32	شراء	8.270M	3.857B	43.73	0.31	944.00
0 002386 YIBIN TIANYUAN GRO	6.73	-5.87%	-0.42	شراء	87.757M	5.583B	—	-0.06	4440.00
0 002407 DO-FLUORIDE CHEMIC	11.61	-0.51%	-0.06	شراء	18.079M	8.111B	—	-0.67	4241.00
0 002408 ZIBO QIXIANG TENGD	8.32	1.96%	0.16	شراء	43.981M	14.266B	22.84	0.36	2306.00
0 002442 LONGXING CHEMICAL	4.56	-1.94%	-0.09	شراء	20.359M	2.232B	118.32	0.04	1462.00
0 002453 GREAT CHINASOFT TE	5.75	4.55%	0.25	شراء	81.244M	3.142B	—	-0.58	1098.00
0 002455 JIANGSU BAICHUAN H	5.18	-1.15%	-0.06	شراء	12.572M	2.642B	104.59	0.05	974.00
0 002460 GANFENG LITHIUM CO	58.77	2.58%	1.48	شراء	37.373M	74.066B	654.74	0.09	4844.00
0 002466 TIANQI LITHIUM COR	25.32	-1.63%	-0.42	بيع	75.693M	38.021B	—	-4.49	1851.00
0 002469 SHANDONG SUNWAY PE	5.38	-2.71%	-0.15	شراء	22.923M	2.783B	36.87	0.15	448.00
0 002476 SHANDONG POLYMER B	5.93	-1.17%	-0.07	بيع	8.130M	3.672B	39.53	0.15	479.00
0 002549 HUNAN KAIMEITE GAS	9.19	-2.13%	-0.20	شراء	9.929M	5.857B	87.27	0.11	648.00
0 002562 BROTHER ENTERPRISE	7.12	-4.04%	-0.30	شراء	56.877M	6.643B	74.57	0.10	2381.00
0 002568 SHANGHAI BAIRUN IN	60.00	0.27%	0.16	شراء قوي	5.539M	31.044B	82.66	0.72	1452.00
0 002584 XILONG SCIENTIFIC	8.81	-2.87%	-0.26	شراء	38.081M	5.308B	104.73	0.09	1356.00
0 002597 ANHUI JINHE INDUST	30.05	-1.51%	-0.46	شراء	6.912M	17.002B	22.28	1.40	3517.00
0 002601 LOMON BILLIONS CO	21.79	-2.29%	-0.51	بيع	50.202M	45.314B	17.31	1.29	9085.00
0 002637 ZHEJIANG ZANYU TEC	13.52	-0.52%	-0.07	شراء قوي	12.328M	5.664B	13.78	0.99	1938.00
0 002643 VALIANT CO LTD	17.88	-2.98%	-0.55	شراء	19.342M	16.755B	31.64	0.58	3583.00
0 002648 ZHEJIANG SATELLITE	19.17	3.23%	0.60	شراء	24.282M	19.762B	16.59	1.12	2696.00
0 002666 GUANGDONG DELIAN G	7.10	-1.39%	-0.10	شراء	28.818M	5.431B	25.16	0.29	927.00
0 002709 GUANGZHOU TINCI MA	38.55	-1.20%	-0.47	شراء	14.388M	21.108B	725.28	0.05	2602.00
0 002741 GUANGDONG GUANGHUA	14.71	-1.34%	-0.20	شراء قوي	19.991M	5.580B	—	-0.04	947.00
0 002742 CHONGQING SANSHEN	7.57	4.85%	0.35	شراء قوي	16.785M	3.119B	28.57	0.25	3122.00
0 002748 JIANGXI SELON INDU	7.73	-0.51%	-0.04	شراء	1.607M	1.865B	—	-0.18	1392.00
0 002753 SHANXI YONGDONG CH	8.22	-0.96%	-0.08	بيع	2.603M	3.116B	36.39	0.25	783.00
0 002783 HUBEI KAILONG CHEM	12.65	-1.33%	-0.17	شراء	9.381M	4.842B	180.56	0.07	2679.00
0 002802 WUXI HONGHUI NEW M	27.48	2.35%	0.63	شراء	2.870M	2.829B	32.45	0.83	319.00
0 002805 SHANDONG FENGYUAN	12.88	0.31%	0.04	شراء	4.258M	1.867B	386.75	0.03	453.00
0 002810 SHANDONG HEAD CO L	39.70	-0.13%	-0.05	شراء	3.094M	7.372B	—	1.07	1191.00
0 002838 SHANDONG DAWN POLY	34.55	0.09%	0.03	شراء	23.838M	13.918B	69.81	0.49	1000.00
0 002886 SHENZHEN WOTE ADVA	31.78	-1.82%	-0.59	شراء قوي	6.455M	3.808B	84.32	0.38	644.00
0 002895 GUIZHOU CHANHEN CH	13.58	-1.38%	-0.19	شراء	8.064M	5.508B	27.42	0.52	1289.00
0 002971 HUBEI HEYUAN GAS C	25.07	-2.94%	-0.76	بيع	2.602M	4.133B	—	—	750.00
0 002986 HUNAN YUSSEN ENERG	52.52	3.94%	1.99	شراء	3.741M	5.727B	—	—	335.00
2 200553 ADAMA LTD	3.80	0.53%	0.02	شراء	143.900K	7.984B	—	-0.04	7751.00
3 300054 HUBEI DINGLONG CO	20.93	-0.81%	-0.17	شراء	29.178M	19.057B	—	-0.01	2472.00
3 300072 BEIJING SANJU ENVI	5.83	-3.95%	-0.24	شراء	44.762M	14.263B	306.57	0.02	5167.00
3 300073 BEIJING EASPRING M	37.50	4.72%	1.69	شراء	23.902M	15.639B	—	-0.55	894.00
3 300108 JI YAO HOLDING GRO	3.26	-4.40%	-0.15	شراء	33.071M	2.210B	—	-2.84	1399.00
3 300109 NKY MEDICAL HOLDIN	17.78	1.25%	0.22	شراء	8.558M	5.673B	53.62	0.33	1032.00
3 300132 FUJIAN GREEN PINE	23.64	-2.92%	-0.71	شراء	9.175M	12.579B	26.65	0.91	5670.00
3 300138 CHENGUANG BIOTECH	16.77	-1.35%	-0.23	شراء	14.692M	8.187B	41.26	0.41	1338.00
3 300149 QUANTUM HI-TECH (C	20.36	0.25%	0.05	شراء	13.657M	10.150B	102.32	0.20	—
3 300174 FUJIAN YUANLI ACTI	20.20	-1.89%	-0.39	شراء	2.488M	6.381B	79.22	0.26	1563.00
3 300233 SHANDONGJINCHENG P	34.88	-5.65%	-2.09	بيع	15.375M	14.301B	69.83	0.53	3023.00
3 300239 BAOTOU DONGBAO BIO	5.62	-1.75%	-0.10	شراء	37.128M	2.974B	94.70	0.06	716.00
3 300261 ABA CHEMICALS CORP	6.83	-3.94%	-0.28	شراء	55.517M	6.809B	76.12	0.09	1182.00
3 300267 HUNAN ER-KANG PHAR	4.81	-3.41%	-0.17	شراء	37.337M	10.272B	102.89	0.05	1286.00
3 300285 SHANDONG SINOCERA	36.53	-0.08%	-0.03	شراء	12.247M	35.220B	71.03	0.51	2681.00
3 300289 BEIJING LEADMAN BI	7.19	-1.51%	-0.11	شراء قوي	7.956M	3.050B	—	-0.04	512.00
3 300325 JIANGSU DEWEI ADVA	2.82	3.68%	0.10	شراء	95.364M	2.736B	—	-0.59	879.00
3 300340 JIANGMEN KANHOO IN	12.57	-2.18%	-0.28	شراء	5.276M	2.726B	167.32	0.08	1426.00
3 300346 JIANGSU NATA OPTO	43.40	5.11%	2.11	شراء	35.910M	16.527B	222.23	0.19	652.00
3 300405 LIAONING KELONG FI	6.57	-1.94%	-0.13	شراء	2.666M	1.491B	—	-0.04	688.00
3 300429 CHANGZHOU TRONLY N	17.78	-1.71%	-0.31	بيع	19.595M	9.321B	64.89	0.28	1069.00
3 300437 HENAN QING SHUI YU	11.04	0.36%	0.04	شراء قوي	2.742M	2.402B	25.89	0.47	1423.00
3 300459 ZHEJIANG JINKE CUL	3.16	-2.77%	-0.09	بيع	95.101M	11.378B	—	-0.80	1131.00
3 300481 PUYANG HUICHENG EL	23.55	2.04%	0.47	شراء قوي	10.110M	5.901B	39.39	0.59	383.00
3 300522 SUZHOU SUNMUN TECH	28.33	6.50%	1.73	شراء	4.709M	4.651B	46.39	0.58	284.00
3 300538 SHENZHEN TONGYI IN	25.56	3.52%	0.87	بيع	5.263M	3.735B	92.37	0.27	251.00
3 300575 JIANGSU FLAG CHEMI	51.70	-0.48%	-0.25	شراء	2.154M	6.859B	39.34	1.33	1379.00
3 300576 SHENZHEN RONGDA PH	60.51	10.00%	5.50	شراء	13.243M	8.582B	181.91	0.30	382.00
3 300586 MALION NEW MATERIA	9.81	4.58%	0.43	شراء قوي	17.956M	4.277B	62.66	0.15	670.00
3 300610 YANGZHOU CHENHUA N	17.27	10.00%	1.57	شراء قوي	8.010M	2.355B	23.47	0.67	729.00
3 300631 JIANGSU JIUWU HI-T	20.44	-0.73%	-0.15	شراء	1.448M	2.113B	36.94	0.56	369.00
3 300637 ZHEJIANG YANGFAN N	10.11	0.30%	0.03	شراء	3.891M	2.366B	39.76	0.26	852.00
3 300644 NANJING JULONG SCI	32.21	-2.25%	-0.74	بيع	2.120M	2.081B	74.31	0.44	615.00
3 300655 SUZHOU CRYSTAL CLE	40.63	1.86%	0.74	بيع	8.378M	7.480B	207.22	0.19	444.00
3 300716 GUANGDONG GUOLI SC	10.08	-8.70%	-0.96	شراء	21.015M	1.767B	—	-0.10	3976.00
3 300717 JIANGSU HUAXIN NEW	19.36	10.00%	1.76	شراء	11.461M	1.802B	37.34	0.47	400.00
3 300721 JIANGSU YIDA CHEMI	23.73	2.20%	0.51	شراء	3.407M	1.842B	—	-0.03	739.00
3 300727 NINGBO RUNHE HIGH-	16.43	-2.38%	-0.40	شراء قوي	1.698M	2.135B	47.77	0.35	412.00
3 300741 HUABAO FLAVOURS &	56.12	-0.30%	-0.17	شراء	6.891M	34.668B	28.62	1.97	952.00
3 300758 ANSHAN HIFICHEM CO	34.94	-4.38%	-1.60	شراء	17.121M	7.017B	30.05	1.22	1033.00
3 300769 SHENZHEN DYNANONIC	104.80	1.95%	2.00	شراء	1.257M	8.004B	53.49	1.92	980.00
3 300798 JIANGSU JINJI INDU	15.39	1.25%	0.19	شراء	8.267M	6.350B	—	—	709.00
3 300821 SHANDONG DONGYUE O	11.18	-1.58%	-0.18	شراء	19.455M	13.632B	—	—	871.00
3 300829 HENAN JINDAN LACTI	102.83	10.00%	9.35	شراء	3.446M	10.555B	—	—	900.00
3 300848 MIRACLL CHEMICALS	58.44	5.07%	2.82	شراء قوي	5.495M	3.708B	—	—	210.00
3 300856 NANJING COSMOS CHE	95.71	10.00%	8.70	شراء قوي	14.262M	9.822B	—	—	960.00
6 600063 ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY COMPANY LIMITED	3.96	-2.94%	-0.12	شراء	64.243M	7.858B	20.30	0.20	4768.00
6 600078 JIANGSU CHENGXING PHOSPH-CHEMICAL CO.,LTD	4.87	-0.81%	-0.04	شراء قوي	16.743M	3.253B	54.43	0.09	2257.00
6 600091 BAOTOU TOMORROW TECHNOLOGY CO.,LTD	3.02	-1.63%	-0.05	بيع قوي	3.215M	1.343B	96.24	0.03	1207.00
6 600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	12.90	-1.53%	-0.20	شراء	118.360M	47.357B	74.10	0.18	9127.00
6 600141 HUBEI XINGFA CHEMICALS GROUP CO.,LTD.	10.55	-0.38%	-0.04	شراء	14.407M	10.761B	31.32	0.34	11328.00
6 600160 ZHEJIANG JUHUA CO.,LTD.	7.39	-1.47%	-0.11	شراء	29.952M	20.051B	38.30	0.20	6936.00
6 600277 ELION ENERGY	3.64	-0.27%	-0.01	شراء	31.041M	9.997B	13.86	0.26	4217.00
6 600281 TAIYUAN CHEMICAL INDUSTRY CO.,LTD .	4.27	0.00%	0.00	شراء	4.322M	2.196B	39.50	0.11	208.00
6 600299 BLUESTAR ADISSEO COMPANY	15.34	-1.98%	-0.31	شراء	29.836M	41.972B	35.63	0.44	2188.00
6 600301 NANNING CHEMICAL INDUSTRY CO.,LTD.	6.44	0.31%	0.02	بيع	759.001K	1.510B	186.63	0.03	257.00
6 600309 WANHUA CHEMICAL GROUP CO.,LTD.	66.89	-1.05%	-0.71	شراء	18.213M	212.247B	24.36	2.77	15392.00
6 600319 WEIFANG YAXING CHEMICAL CO.,LTD.	4.47	-1.97%	-0.09	شراء	2.126M	1.439B	159.44	0.03	1253.00
6 600328 CNSIG INNER MONGOLIA CHEMICAL INDUSTRY	8.39	-1.76%	-0.15	شراء	17.590M	8.178B	6.77	1.26	8198.00
6 600339 CHINA PETROLEUM ENGINEERING	2.64	3.53%	0.09	شراء	69.292M	14.237B	44.12	0.06	46440.00
6 600366 NINGBO YUNSHENG CO.,LTD.	6.37	-0.62%	-0.04	شراء	24.579M	6.230B	—	-0.08	3268.00
6 600367 GUIZHOU REDSTAR DEVELOPING CO.,LTD.	7.81	-0.76%	-0.06	شراء	4.715M	2.292B	47.73	0.16	2898.00
6 600378 HAOHUA CHEMICAL SCIENCE & TECHNOLOGY CORP., LTD.	22.44	0.13%	0.03	شراء قوي	5.516M	20.555B	37.25	0.60	6895.00
6 600423 LIUZHOU CHEMICAL INDUSTRY CO., LTD	2.91	0.00%	0.00	شراء	1.832M	2.324B	—	-2.20	905.00
6 600490 PENGXIN INTERNATIONAL MINING CO.,LTD	4.33	-2.91%	-0.13	شراء	85.281M	9.781B	46.56	0.10	1532.00
6 600527 JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD	3.12	-2.50%	-0.08	شراء قوي	71.978M	5.542B	68.23	0.05	615.00
6 600546 SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD	15.19	0.93%	0.14	شراء	30.185M	29.836B	25.78	0.58	13347.00
6 600618 SHANGHAI CHLOR-ALKALI CHEMICAL CO.,LTD.	8.98	-0.77%	-0.07	شراء	20.482M	10.465B	15.55	0.58	733.00
6 600688 SINOPEC SHANGHAI PETROCHEMICAL CO.,LTD	3.64	-0.27%	-0.01	بيع	26.333M	39.507B	98.65	0.04	8878.00
6 600722 HEBEI JINNIU CHEMICAL INDUSTRIAL CO.,LTD	4.25	-2.07%	-0.09	شراء	12.946M	2.953B	96.88	0.04	208.00
6 600746 JIANGSU SOPO CHEMICAL CO.LTD.	7.63	-2.05%	-0.16	شراء	6.091M	8.167B	323.24	0.02	1296.00
6 600844 DANHUA CHEMICAL TECHNOLOGY	3.80	3.26%	0.12	شراء	32.389M	3.741B	—	-0.26	1269.00
6 600873 MEIHUA HOLDINGS GROUP CO.,LTD	6.33	-3.06%	-0.20	شراء	236.396M	19.872B	22.41	0.29	11671.00
6 601216 INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.	7.82	-4.87%	-0.40	شراء قوي	1.117B	69.361B	28.92	0.28	5503.00
6 601678 BEFAR GROUP CO.,LTD	5.33	-0.19%	-0.01	شراء	29.116M	8.247B	40.39	0.13	3391.00
6 603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD	38.39	2.51%	0.94	شراء	13.048M	7.590B	48.67	0.77	1423.00
6 603041 JIANGSU MAYSTA CHEMICAL CO., LTD	16.78	-2.44%	-0.42	شراء	2.310M	2.408B	22.41	0.77	112.00
6 603067 HUBEI ZHENHUA CHEMICAL CO., LTD	7.70	-6.10%	-0.50	شراء	23.055M	3.320B	25.28	0.32	1259.00
6 603077 SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD.	1.37	0.00%	0.00	بيع	89.261M	11.791B	31.64	0.04	4813.00
6 603078 JIANGYIN JIANGHUAMICRO ELCTRONIC MATERIALS CO.,LTD	51.24	5.15%	2.51	شراء	8.264M	6.918B	179.55	0.27	375.00
6 603113 JINNENG SCIENCE&TECHNOLOGY	14.35	-3.63%	-0.54	شراء	16.032M	10.034B	12.29	1.26	2503.00
6 603181 ZHEJIANG HUANGMA TECHNOLOGY CO.,LTD.	24.55	-0.93%	-0.23	شراء	3.313M	6.876B	26.51	0.93	747.00
6 603192 SHANGHAI HUIDE SCIENCE & TECHNOLOGY CO.,LTD	28.08	-1.23%	-0.35	شراء قوي	1.610M	3.033B	24.54	1.16	542.00

تحميل المزيد