الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0000552GANSU JINGYUAN | 3.33 CNY | −0.60% | −0.02 CNY | بيع | 21.204M | 70.61M | 15.29B CNY | 12.61 | 0.41 CNY | 12.361K |
0000571SUNDIRO HOLDING CO | 2.08 CNY | −1.89% | −0.04 CNY | بيع | 7.911M | 16.455M | 1.726B CNY | — | −0.01 CNY | 3.03K |
0000723SHANXI MEIJIN ENER | 8.86 CNY | 0.11% | 0.01 CNY | بيع | 18.814M | 166.689M | 38.289B CNY | 16.80 | 0.53 CNY | 4.411K |
0000937JIZHONG ENERGY RES | 6.69 CNY | 0.15% | 0.01 CNY | بيع | 18.664M | 124.862M | 23.604B CNY | 4.41 | 1.52 CNY | 40.383K |
0000983SHANXI COKING CO.E | 10.79 CNY | −1.73% | −0.19 CNY | بيع | 62.441M | 673.743M | 57.129B CNY | 4.84 | 2.27 CNY | 31.627K |
0002691JIKAI EQUIPMENT MA | 5.86 CNY | 2.45% | 0.14 CNY | حيادية | 5.215M | 30.558M | 1.945B CNY | 100.35 | 0.06 CNY | 734 |
6600121ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD. | 4.69 CNY | −2.29% | −0.11 CNY | بيع قوي | 17.422M | 81.708M | 5.848B CNY | — | −0.07 CNY | 13.099K |
6600123SHANXI LANHUA SCI-TECH VENTURE CO.,LTD | 12.77 CNY | −1.47% | −0.19 CNY | بيع | 10.74M | 137.155M | 14.806B CNY | 4.00 | 3.24 CNY | 18.348K |
6600180CCS SUPPLY CHAIN MANAGEMENT | 5.86 CNY | −2.33% | −0.14 CNY | بيع قوي | 6.006M | 35.195M | 6.311B CNY | 9.41 | 0.64 CNY | 412 |
30.90 CNY | −1.21% | −0.38 CNY | بيع | 16.714M | 516.458M | 131.828B CNY | 4.82 | 6.50 CNY | 61.864K | |
6600348SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD. | 13.46 CNY | −0.22% | −0.03 CNY | بيع | 25.043M | 337.078M | 32.443B CNY | 5.23 | 2.58 CNY | 34.476K |
6600395GUIZHOU PANJIANG REFINED COAL CO.,LTD. | 7.30 CNY | 1.11% | 0.08 CNY | حيادية | 27.309M | 199.353M | 15.499B CNY | 6.79 | 1.06 CNY | 25.664K |
6600403HENAN DAYOU ENERGY CO., LTD | 5.09 CNY | 1.19% | 0.06 CNY | شراء | 12.677M | 64.528M | 12.026B CNY | 5.68 | 0.89 CNY | 26.539K |
6600508SHANGHAI DATUN ENERGY RESOURSES CO.,LTD. | 14.29 CNY | −0.90% | −0.13 CNY | بيع | 6.37M | 91.024M | 10.422B CNY | 5.57 | 2.59 CNY | 14.298K |
6600725YUNNAN YUNWEI COMPANY LIMITED | 3.11 CNY | 0.00% | 0.00 CNY | بيع | 6.233M | 19.385M | 3.833B CNY | 186.23 | 0.02 CNY | 134 |
6600740SHAN XI COKING CO.,LTD | 5.52 CNY | −0.72% | −0.04 CNY | بيع | 14.353M | 79.226M | 14.245B CNY | 6.72 | 0.83 CNY | 6.132K |
6600758LIAONING ENERGY INDUSTRY CO.,LTD | 4.10 CNY | −0.49% | −0.02 CNY | بيع | 10.926M | 44.797M | 5.447B CNY | 23.33 | 0.18 CNY | 15.498K |
6600792YUNNAN COAL & ENERGY CO.,LTD. | 3.40 CNY | −0.29% | −0.01 CNY | بيع | 5.657M | 19.234M | 3.376B CNY | — | −0.25 CNY | 2.024K |
6600971ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER | 8.93 CNY | −0.89% | −0.08 CNY | شراء | 18.271M | 163.16M | 10.812B CNY | 4.96 | 1.82 CNY | 15.034K |
6600985HUAIBEI MINING HOLDINGS CO.,LTD. | 13.10 CNY | 0.00% | 0.00 CNY | بيع | 12.608M | 165.166M | 32.502B CNY | 5.11 | 2.56 CNY | 48.173K |
6600997KAILUAN ENERGY CHEMICAL CORPORATION LIMITED | 7.13 CNY | 0.71% | 0.05 CNY | بيع | 8.173M | 58.274M | 11.242B CNY | 5.54 | 1.28 CNY | 12.379K |
6601001JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD. | 11.25 CNY | −1.49% | −0.17 CNY | بيع | 14.867M | 167.25M | 19.114B CNY | 3.51 | 3.25 CNY | 5.524K |
6601011BAOTAILONG NEW MATERIALS | 3.50 CNY | −0.85% | −0.03 CNY | بيع | 11.445M | 40.056M | 6.762B CNY | 46.63 | 0.08 CNY | 2.397K |
6601015SHAANXI HEIMAO COKING | 4.75 CNY | −0.42% | −0.02 CNY | بيع | 6.779M | 32.201M | 9.743B CNY | 17.92 | 0.27 CNY | 7.514K |
28.83 CNY | 0.91% | 0.26 CNY | شراء قوي | 43.821M | 1.263B | 546.762B CNY | — | — | 77.872K | |
6601101BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD | 6.37 CNY | −1.24% | −0.08 CNY | بيع | 7.902M | 50.338M | 9.288B CNY | 4.31 | 1.50 CNY | 5.569K |
18.81 CNY | −0.79% | −0.15 CNY | بيع | 34.72M | 653.081M | 183.817B CNY | 5.22 | 3.63 CNY | 38.297K | |
6601666PINGDINGSHAN TIANAN COAL MINING | 10.12 CNY | −1.36% | −0.14 CNY | بيع | 26.965M | 272.881M | 23.411B CNY | 4.02 | 2.55 CNY | 65.281K |
6601699SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD. | 19.34 CNY | −2.27% | −0.45 CNY | حيادية | 21.567M | 417.104M | 59.2B CNY | 5.83 | 3.39 CNY | 35.491K |
6601898CHINA COAL ENERGY COMPANY LIMITED | 8.67 CNY | −0.34% | −0.03 CNY | بيع | 25.484M | 220.943M | 102.319B CNY | 5.56 | 1.57 CNY | 45.474K |
6601918CHINA COAL XINJI ENERGY | 4.14 CNY | −0.72% | −0.03 CNY | بيع | 21.707M | 89.867M | 10.803B CNY | 4.40 | 0.95 CNY | 15.631K |
1.312 USD | −2.09% | −0.028 USD | بيع قوي | 2.233M | 2.93M | 29.996B CNY | 2.02 | 4.71 CNY | 5.241K |