الفحم (صناعة)

الأسهم

39.557M

حجم التداول

+0.41%

تغيير


0 000552 GANSU JINGYUAN	3.07	0.33%	0.01	شراء	35.345M	6.878B	15.21	0.20	12391.00
0 000571 SUNDIRO HOLDING CO	2.24	0.00%	0.00	شراء	9.403M	1.824B	—	-0.41	3394.00
0 000723 SHANXI MEIJIN ENER	7.35	0.55%	0.04	بيع	89.421M	31.216B	21.89	0.33	4106.00
0 000780 I/MONGOLIA PINGZHU	5.50	4.76%	0.25	شراء قوي	13.220M	5.579B	—	-0.75	6926.00
0 000933 HENAN SHENHUO COAL	11.84	6.57%	0.73	شراء قوي	89.372M	24.792B	25.81	0.43	26286.00
0 000937 JIZHONG ENERGY RES	4.16	1.71%	0.07	شراء قوي	44.877M	14.452B	19.37	0.21	38063.00
0 000983 SHANXI COKING CO.E	8.18	2.76%	0.22	شراء قوي	109.486M	33.510B	13.98	0.57	25954.00
0 002128 HUOLINHE OPENCUT C	11.18	0.54%	0.06	شراء	25.530M	21.368B	10.18	1.09	7507.00
6 600121 ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.	5.88	-0.17%	-0.01	شراء	59.184M	7.176B	—	-0.68	13954.00
6 600123 SHANXI LANHUA SCI-TECH VENTURE CO.,LTD	9.22	0.22%	0.02	شراء	77.571M	10.510B	19.19	0.48	18328.00
6 600157 WINTIME ENERGY CO.,LTD.	1.63	0.62%	0.01	بيع	116.735M	35.993B	7.50	0.22	8745.00
6 600180 CCS SUPPLY CHAIN MANAGEMENT	6.19	-1.43%	-0.09	شراء	6.680M	6.383B	26.90	0.23	481.00
6 600188 YANZHOU COAL MINING COMPANY LIMITED	14.93	-0.20%	-0.03	شراء	19.614M	62.205B	9.30	1.61	63869.00
6 600348 SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD.	6.85	-1.15%	-0.08	شراء	43.825M	16.667B	10.48	0.66	33030.00
6 600395 GUIZHOU PANJIANG REFINED COAL CO.,LTD.	7.64	-0.39%	-0.03	شراء	15.720M	12.645B	13.96	0.55	25279.00
6 600397 ANYUAN COAL INDUSTRY GROUP CO.，LTD.	2.84	0.35%	0.01	شراء قوي	27.571M	2.802B	—	-0.17	9047.00
6 600403 HENAN DAYOU ENERGY CO., LTD	3.57	0.56%	0.02	حياديه	15.034M	8.535B	—	-0.39	27678.00
6 600508 SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.	10.01	1.21%	0.12	شراء قوي	7.445M	7.148B	11.30	0.87	12831.00
6 600714 QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD	8.69	-6.56%	-0.61	شراء	26.562M	2.504B	286.15	0.03	328.00
6 600740 SHAN XI COKING CO.,LTD	5.38	1.13%	0.06	شراء قوي	65.598M	13.630B	9.41	0.57	6324.00
6 600971 ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER	6.89	2.07%	0.14	شراء قوي	45.195M	8.268B	9.87	0.68	14319.00
6 600989 NINGXIA BAOFENG ENERGY GROUP CO LTD	13.95	-1.83%	-0.26	بيع	37.026M	104.207B	18.74	0.76	13397.00
6 600997 KAILUAN ENERGY CHEMICAL CORPORATION LIMITED	7.92	-1.49%	-0.12	شراء	43.226M	12.766B	9.38	0.86	12483.00
6 601001 JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD.	8.31	-1.19%	-0.10	شراء	50.082M	14.076B	12.92	0.65	5341.00
6 601011 BAOTAILONG NEW MATERIALS	4.26	1.19%	0.05	شراء قوي	47.969M	6.836B	74.78	0.06	2450.00
6 601015 SHAANXI HEIMAO COKING	9.43	1.29%	0.12	شراء	89.212M	15.173B	17.57	0.53	7123.00
601088 CHINA SHENHUA ENERGY COMPANY LIMITED	20.58	0.73%	0.15	شراء قوي	23.989M	385.226B	9.91	2.06	76182.00
6 601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD	5.68	4.22%	0.23	شراء قوي	59.609M	6.816B	33.62	0.16	5437.00
6 601225 SHAANXI COAL INDUSTRY COMPANY LIMITED	12.30	0.08%	0.01	شراء	37.867M	119.249B	7.49	1.64	36344.00
6 601666 PINGDINGSHAN TIANAN COAL MINING	7.39	2.92%	0.21	شراء	37.935M	16.623B	10.12	0.71	74266.00
6 601699 SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.	12.68	-2.08%	-0.27	شراء	50.558M	38.739B	13.72	0.94	36234.00
6 601898 CHINA COAL ENERGY COMPANY LIMITED	7.57	0.53%	0.04	شراء قوي	20.294M	85.688B	11.39	0.66	41593.00
6 601918 CHINA COAL XINJI ENERGY	4.64	-1.28%	-0.06	شراء	109.213M	12.176B	9.38	0.50	15666.00
9 900948 INNER MONGOLIA YITAI COAL COMPANY LIMITED	0.66	-0.45%	-0.00	شراء	1.253M	13.745B	—	-0.04	5335.00

تحميل المزيد