الفحم (صناعة)
5
الأسهم
346.561B
القيمة السوقية
11.768M
حجم التداول
−0.82%
تغيير
−6.06%
الأداء - شهر
−20.22%
Perf سنة
−12.32%
الأداء منذ بداية العام وحتى تاريخه
|
000552
GANSU JINGYUAN
|
2.23 | -0.89% | -0.02 | بيع | 5.716M | 5.146B | 9.81 | 0.23 | 12439.00 |
|
000571
SUNDIRO HOLDING CO
|
2.64 | -1.12% | -0.03 | شراء | 4.343M | 2.174B | — | -1.17 | 4549.00 |
|
000723
SHANXI MEIJIN ENER
|
6.76 | -1.89% | -0.13 | بيع | 30.429M | 28.007B | 19.40 | 0.36 | 6906.00 |
|
000780
I/MONGOLIA PINGZHU
|
2.36 | -2.48% | -0.06 | بيع | 1.926M | 2.394B | — | -0.37 | 8239.00 |
|
000933
HENAN SHENHUO COAL
|
4.09 | -1.92% | -0.08 | بيع | 13.620M | 7.925B | 3.21 | 1.30 | 26554.00 |
|
000937
JIZHONG ENERGY RES
|
3.03 | -0.66% | -0.02 | بيع | 9.895M | 10.777B | 14.28 | 0.21 | 39004.00 |
|
000983
SHANXI XISHAN COAL
|
4.81 | -1.03% | -0.05 | بيع | 8.083M | 15.315B | 7.34 | 0.66 | 27629.00 |
|
002128
HUOLINHE OPENCUT C
|
7.29 | -0.55% | -0.04 | بيع | 6.606M | 14.085B | — | 1.28 | — |
|
300515
HUNAN SUNDAY SCIEN
|
8.86 | -1.56% | -0.14 | بيع | 1.856M | 1.799B | — | 0.21 | — |
|
600121
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.
|
2.01 | -1.47% | -0.03 | بيع قوي | 2.563M | 2.486B | — | -0.06 | 16027.00 |
|
600123
SHANXI LANHUA SCI-TECH VENTURE CO.,LTD
|
5.21 | -1.33% | -0.07 | بيع | 4.973M | 6.032B | — | — | 18697.00 |
|
600157
WINTIME ENERGY CO.,LTD.
|
1.31 | -1.50% | -0.02 | بيع | 70.119M | 16.526B | 100.00 | 0.01 | 8432.00 |
|
600180
CCS SUPPLY CHAIN MANAGEMENT
|
5.92 | -0.17% | -0.01 | بيع | 1.357M | 6.028B | 13.10 | 0.45 | 538.00 |
|
600188
YANZHOU COAL MINING COMPANY LIMITED
|
8.55 | -0.81% | -0.07 | بيع | 9.309M | 42.342B | 4.88 | 1.76 | — |
|
600348
YANG QUAN COAL INDUSTRY （GROUP）
|
4.61 | -0.86% | -0.04 | بيع | 6.120M | 11.183B | 5.17 | 0.90 | 32227.00 |
|
600395
GUIZHOU PANJIANG REFINED COAL CO.,LTD.
|
5.40 | 0.37% | 0.02 | بيع | 3.353M | 8.904B | 7.99 | 0.67 | 21630.00 |
|
600397
ANYUAN COAL INDUSTRY GROUP CO.，LTD.
|
2.17 | -1.81% | -0.04 | بيع | 3.517M | 2.188B | — | -0.10 | 9179.00 |
|
600403
HENAN DAYOU ENERGY CO., LTD
|
4.03 | 2.54% | 0.10 | شراء | 2.041M | 9.324B | 71.72 | 0.05 | 33648.00 |
|
600508
SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.
|
7.96 | -0.87% | -0.07 | بيع | 1.671M | 5.803B | 10.10 | 0.79 | 13989.00 |
|
600740
SHAN XI COKING CO.,LTD
|
5.30 | -1.67% | -0.09 | بيع | 5.266M | 7.929B | 6.99 | 0.77 | 5037.00 |
|
600971
ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER
|
4.68 | -1.06% | -0.05 | بيع | 4.414M | 5.604B | 4.54 | 1.04 | 13470.00 |
|
600989
NINGXIA BAOFENG ENERGY GROUP CO LTD
|
8.50 | 1.67% | 0.14 | بيع | 11.827M | 61.307B | 15.98 | 0.52 | 12626.00 |
|
600997
KAILUAN ENERGY CHEMICAL CORPORATION LIMITED
|
4.68 | -1.27% | -0.06 | بيع | 3.711M | 7.526B | 5.44 | 0.87 | 10939.00 |
|
601001
DATONG COAL INDUSTRY
|
3.52 | -1.68% | -0.06 | بيع | 6.073M | 5.992B | 8.82 | 0.41 | 5940.00 |
|
601011
BAOTAILONG NEW MATERIALS
|
3.35 | -2.05% | -0.07 | بيع | 14.518M | 5.467B | 40.62 | 0.08 | 4450.00 |
|
601015
SHAANXI HEIMAO COKING
|
2.62 | -4.03% | -0.11 | بيع | 12.132M | 4.449B | 154.24 | 0.02 | 6929.00 |
|
601088
CHINA SHENHUA ENERGY COMPANY LIMITED
|
16.12 | -0.80% | -0.13 | شراء | 12.348M | 323.206B | — | — | 86856.00 |
|
601101
BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD
|
4.00 | -1.48% | -0.06 | بيع | 2.830M | 4.872B | 11.73 | 0.35 | 7102.00 |
|
601225
SHAANXI COAL INDUSTRY COMPANY LIMITED
|
7.50 | -1.83% | -0.14 | بيع | 17.654M | 72.713B | 6.63 | 1.15 | 29255.00 |
|
601666
PINGDINGSHAN TIANAN COAL MINING
|
4.16 | -0.72% | -0.03 | حياديه | 10.898M | 9.595B | 9.16 | 0.46 | 88656.00 |
|
601699
SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.
|
5.80 | -0.68% | -0.04 | بيع | 8.019M | 17.470B | 6.86 | 0.85 | 34078.00 |
|
601898
CHINA COAL ENERGY COMPANY LIMITED
|
3.95 | -1.25% | -0.05 | بيع قوي | 14.693M | 53.035B | 9.43 | 0.42 | 42112.00 |
|
601918
CHINA COAL XINJI ENERGY
|
2.73 | -1.44% | -0.04 | بيع | 7.779M | 7.176B | 5.56 | 0.50 | 16313.00 |
|
900948
INNER MONGOLIA YITAI COAL COMPANY LIMITED
|
0.67 | 1.51% | 0.01 | بيع | 1.617M | 15.198B | 4.00 | 1.18 | 6397.00 |
تحميل المزيد
