الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0000020S/Z ZHONGHENG HUAF | 10.68 CNY | −0.93% | −0.10 CNY | شراء | 2.563M | 27.375M CNY | 2.19B CNY | 406.79 | 0.03 CNY | 1.133K |
0000021SHENZHEN KAIFA TEC | 14.14 CNY | −4.78% | −0.71 CNY | شراء | 61.394M | 868.114M CNY | 23.175B CNY | 27.79 | 0.53 CNY | 26.917K |
0000050TIANMA MICROELECTR | 10.60 CNY | −0.75% | −0.08 CNY | شراء | 18.82M | 199.496M CNY | 26.249B CNY | 233.19 | 0.05 CNY | 25.782K |
0000509HUASU HOLDINGS | 3.94 CNY | −1.75% | −0.07 CNY | بيع قوي | 5.197M | 20.475M CNY | 4.303B CNY | — | −0.00 CNY | 464 |
0000536CPT TECHNOLOGY (G | 2.16 CNY | −2.26% | −0.05 CNY | بيع | 22.801M | 49.25M CNY | 6.113B CNY | — | −0.35 CNY | 3.15K |
0000938UNISPLENDOUR CO. L | 30.11 CNY | −1.47% | −0.45 CNY | شراء | 48.898M | 1.472B CNY | 87.404B CNY | 39.99 | 0.76 CNY | 17.147K |
0000997NEWLAND DIGITAL TE | 16.76 CNY | −1.12% | −0.19 CNY | شراء | 8.788M | 147.286M CNY | 17.165B CNY | 29.56 | 0.57 CNY | 6.615K |
0001229GUANGDONG AVCIT TE | 34.46 CNY | −2.38% | −0.84 CNY | شراء | 3.955M | 136.293M CNY | 3.53B CNY | — | — | 220 |
0002362HANWANG TECHNOLOGY | 32.75 CNY | −8.90% | −3.20 CNY | حيادية | 50.48M | 1.653B CNY | 8.764B CNY | — | −0.55 CNY | — |
0002376SHANDONG NEW BEIYA | 7.99 CNY | −0.13% | −0.01 CNY | شراء | 7.455M | 59.568M CNY | 5.426B CNY | 88.59 | 0.09 CNY | 4.244K |
0002439VENUSTECH GROUP IN | 33.52 CNY | 0.81% | 0.27 CNY | شراء | 23.261M | 779.696M CNY | 31.537B CNY | 49.80 | 0.67 CNY | 6.587K |
0002577SHENZHEN RAPOO TEC | 14.28 CNY | −1.72% | −0.25 CNY | شراء | 3.6M | 51.413M CNY | 4.11B CNY | 75.91 | 0.19 CNY | 206 |
0002808SUZHOU GOLDENGREEN | 16.25 CNY | 0.87% | 0.14 CNY | حيادية | 44.375M | 721.086M CNY | 4.33B CNY | — | −0.64 CNY | 366 |
0002955HITEVISION CO LTD | 32.88 CNY | −6.88% | −2.43 CNY | بيع | 12.722M | 418.286M CNY | 8.227B CNY | 20.44 | 1.77 CNY | 2.85K |
0003019TES TOUCH EMBEDDED | 26.03 CNY | −1.21% | −0.32 CNY | شراء | 2.494M | 64.924M CNY | 3.879B CNY | 14.90 | 1.77 CNY | 846 |
2200020S/Z ZHONGHENG HUAF | 2.63 HKD | −0.75% | −0.02 HKD | بيع | 52.7K | 138.601K HKD | 2.19B CNY | 82.04 | 0.03 CNY | 1.133K |
3300054HUBEI DINGLONG CO | 23.67 CNY | −1.95% | −0.47 CNY | حيادية | 7.498M | 177.478M CNY | 22.883B CNY | 63.19 | 0.38 CNY | 3.239K |
3300127CHENGDU GALAXY MAG | 16.31 CNY | −1.09% | −0.18 CNY | بيع | 1.489M | 24.277M CNY | 5.329B CNY | 28.46 | 0.58 CNY | 1.607K |
3300248NEWCAPEC ELECTRONI | 11.47 CNY | −4.58% | −0.55 CNY | شراء | 33.663M | 386.116M CNY | 5.726B CNY | 48.59 | 0.25 CNY | 2.771K |
3300302TOYOU FEIJI ELECTR | 9.12 CNY | −1.41% | −0.13 CNY | شراء | 17.156M | 156.46M CNY | 4.407B CNY | — | −0.01 CNY | 360 |
3300311SURFILTER NETWORK | 8.23 CNY | 2.24% | 0.18 CNY | شراء قوي | 100.606M | 827.984M CNY | 5.423B CNY | 334.02 | 0.02 CNY | 1.329K |
3300368HEBEI HUIJIN ELECT | 7.32 CNY | −2.01% | −0.15 CNY | شراء | 15.287M | 111.902M CNY | 3.951B CNY | — | −0.08 CNY | 923 |
3300369NSFOCUS TECHNOLOGI | 14.48 CNY | 0.84% | 0.12 CNY | شراء قوي | 47.658M | 690.094M CNY | 11.239B CNY | 93.01 | 0.15 CNY | 4.422K |
3300531SHENZHEN UROVO TEC | 16.09 CNY | −3.07% | −0.51 CNY | شراء | 9.538M | 153.471M CNY | 5.407B CNY | 35.89 | 0.46 CNY | 1.356K |
3300546SHENZHEN EMPEROR T | 26.46 CNY | −4.72% | −1.31 CNY | بيع | 8.278M | 219.024M CNY | 3.963B CNY | 78.27 | 0.35 CNY | 837 |
3300559CHENGDU JIAFAANTA | 12.76 CNY | 0.16% | 0.02 CNY | شراء | 9.166M | 116.96M CNY | 4.977B CNY | 61.96 | 0.21 CNY | 775 |
3300579BEIJING CERTIFICAT | 37.65 CNY | 10.74% | 3.65 CNY | شراء قوي | 29.9M | 1.126B CNY | 9.18B CNY | 78.32 | 0.43 CNY | 1.18K |
3300647SHENZHEN FLUENCE T | 8.03 CNY | −2.31% | −0.19 CNY | بيع قوي | 5.731M | 46.018M CNY | 3.759B CNY | — | −0.25 CNY | 1.067K |
3300656SHENZHEN MINDE ELE | 36.05 CNY | −2.96% | −1.10 CNY | بيع | 1.561M | 56.257M CNY | 5.83B CNY | 73.77 | 0.50 CNY | 227 |
3300689SHENZHEN CHENGTIAN | 21.27 CNY | −2.43% | −0.53 CNY | شراء | 1.383M | 29.419M CNY | 2.52B CNY | 69.21 | 0.32 CNY | 615 |
3300799BEIJING ZUOJIANG T | 146.14 CNY | 10.99% | 14.47 CNY | شراء قوي | 2.41M | 352.196M CNY | 13.428B CNY | — | −0.91 CNY | 278 |
6600839SICHUAN CHANGHONG ELECTRIC CO.,LTD. | 4.26 CNY | 6.50% | 0.26 CNY | شراء قوي | 890.104M | 3.792B CNY | 18.465B CNY | 54.05 | 0.07 CNY | 46.664K |
6603025BEIJING DAHAO TECHNOLOGY COR | 16.81 CNY | 0.72% | 0.12 CNY | بيع | 9.802M | 164.772M CNY | 15.357B CNY | 39.12 | 0.43 CNY | 1.03K |
6603859NANCAL TECHNOLOGY CO.,LTD | 47.40 CNY | −3.78% | −1.86 CNY | شراء | 2.66M | 126.103M CNY | 8.205B CNY | 50.34 | 0.98 CNY | 1.033K |
6688055INFOVISION OPTOELECTRONICS (KUNSHAN) CO.,LTD. | 4.67 CNY | −1.68% | −0.08 CNY | شراء | 4.88M | 22.789M CNY | 15.833B CNY | 38.78 | 0.12 CNY | 3.097K |
6688086AMETHYSTUM STORAGE TECHNOLOGY | 2.79 CNY | −6.06% | −0.18 CNY | بيع | 7.325M | 20.436M CNY | 565.433M CNY | — | −2.32 CNY | 461 |
6688525BIWIN STORAGE TECHNOLOGY | 37.37 CNY | −7.57% | −3.06 CNY | شراء | 11.409M | 426.349M CNY | 17.398B CNY | — | — | 1.085K |