مواد البناء (صناعة)

الأسهم

13.642M

حجم التداول

+0.72%

تغيير


000023 SHN UNIVERSE GRP	13.97	0.22%	0.03	شراء	2.224M	1.938B	42.06	0.33	1088.00
000401 TANGSHAN JIDONG CE	16.21	0.19%	0.03	بيع	21.225M	21.843B	10.80	1.50	20141.00
000509 HUASU HOLDINGS	2.61	-1.14%	-0.03	بيع	7.294M	2.155B	—	-0.06	64.00
000672 GANSU SHANGFENG CE	13.66	1.79%	0.24	شراء	16.004M	11.114B	5.81	2.35	1993.00
000789 JIANGXI WANNIANQIN	9.87	0.92%	0.09	شراء	10.163M	7.870B	6.41	1.54	7154.00
000877 XINJIANG T/SHAN CE	11.18	1.36%	0.15	شراء	18.907M	11.725B	7.31	1.53	7594.00
000885 HENAN CITY DEVELOP	10.77	1.13%	0.12	شراء قوي	8.260M	5.346B	8.45	1.27	1399.00
000935 SICHUAN SHUANGMA C	14.74	1.45%	0.21	شراء	5.405M	11.253B	13.99	1.05	607.00
002066 RUITAI MATERIALS T	8.34	0.72%	0.06	شراء	2.049M	1.927B	104.66	0.08	3048.00
002192 YOUNGY CO LTD	17.24	-2.38%	-0.42	بيع	3.583M	4.476B	—	-0.12	410.00
002205 XINJIANG GUOTONG P	20.58	0.78%	0.16	شراء	851.804K	2.390B	—	-0.01	1120.00
002225 PUYANG REFRACTORIE	4.50	2.04%	0.09	شراء	10.060M	4.653B	16.84	0.27	4165.00
002233 GUANGDONG TAPAI GR	9.87	0.20%	0.02	بيع	8.756M	11.768B	7.53	1.31	3143.00
002271 BEIJING ORIENTAL Y	21.49	0.51%	0.11	شراء	9.569M	32.065B	17.78	1.21	8084.00
002302 CHINA WEST CONSTRU	11.88	0.76%	0.09	شراء قوي	39.862M	14.997B	28.34	0.42	5446.00
002346 SHANGHAI ZHEZHONGG	12.40	2.06%	0.25	شراء	3.187M	5.476B	38.85	0.32	446.00
002392 BEIJING LIER HIGH-	4.00	5.26%	0.20	شراء	50.210M	4.762B	13.51	0.30	2418.00
002398 XIAMEN ACADEMY OF	5.74	-0.69%	-0.04	شراء	5.720M	3.975B	13.65	0.42	2048.00
002457 NINGXIA QINGLONG P	8.57	-0.35%	-0.03	شراء	7.327M	2.871B	33.51	0.26	1769.00
002596 HAINAN RUIZE NEW B	6.47	-0.61%	-0.04	بيع	11.909M	7.467B	55.61	0.12	5382.00
002742 CHONGQING SANSHEN	6.63	-0.60%	-0.04	شراء	4.420M	2.864B	25.47	0.26	2944.00
002785 XIAMEN WANLI STONE	11.95	-0.83%	-0.10	شراء	1.340M	2.390B	282.44	0.04	1018.00
002809 GUANGDONG REDWALLA	16.91	-1.63%	-0.28	شراء	2.133M	2.029B	23.72	0.71	446.00
300135 JIANGSU BAOLI INTE	2.81	1.81%	0.05	شراء	7.730M	2.590B	60.90	0.05	483.00
300160 JIANGSU XIUQIANG G	3.70	0.54%	0.02	شراء	10.756M	2.194B	—	-0.39	2971.00
300196 JIANGSU CHANGHAI C	9.38	-0.53%	-0.05	شراء	1.879M	3.894B	14.26	0.66	2241.00
300700 CHANGSHA DIALINE N	25.13	1.17%	0.29	بيع	2.883M	2.071B	—	-0.11	895.00
300715 JIANGSU CANLON BUI	20.33	0.49%	0.10	شراء	850.408K	2.635B	31.48	0.65	671.00
300737 KESHUN WATERPROOF	9.35	-0.74%	-0.07	بيع	2.241M	5.682B	26.98	0.35	2748.00
300767 QUAKESAFE TECHNOLO	40.44	-1.27%	-0.52	شراء	2.688M	3.235B	—	—	383.00
600291 XISHUI STRONG YEAR	9.45	-1.46%	-0.14	بيع	13.887M	10.482B	—	-1.36	17155.00
600425 XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP)	3.96	1.02%	0.04	شراء	25.337M	5.405B	13.22	0.30	3937.00
600449 NINGXIA BUILDING MATERIALS GROUP CO.,LTD	8.93	0.45%	0.04	شراء	3.663M	4.251B	9.23	0.96	3260.00
600539 TAIYUAN LIONHEAD CEMENT CO.,LTD.	6.38	0.95%	0.06	شراء	433.930K	1.454B	131.72	0.05	217.00
600585 ANHUI CONCH CEMENT COMPANY LIMITED	41.93	0.60%	0.25	شراء	15.837M	220.795B	6.87	6.07	43508.00
600629 ARCPLUS GROUP PLC	9.37	-0.32%	-0.03	شراء	700.823K	5.021B	17.40	0.54	7171.00
600678 SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK	5.16	1.38%	0.07	شراء	5.913M	1.776B	61.22	0.08	188.00
600720 GANSU QILIANSHAN CEMENT GROUP CO.,LTD.	9.48	1.28%	0.12	شراء	19.161M	7.266B	7.75	1.21	5224.00
600784 LUYIN INVESTMENT GROUP CO.,LTD.	5.14	0.59%	0.03	بيع	2.021M	2.903B	—	-0.01	1943.00
600801 HUAXIN CEMENT CO., LTD.	20.20	1.61%	0.32	شراء	16.392M	41.680B	6.64	3.00	16404.00
600802 FUJIAN CEMENT INC.	7.73	0.65%	0.05	شراء	4.176M	2.933B	9.08	0.85	1956.00
600881 JILIN YATAI (GROUP)	3.06	-0.97%	-0.03	بيع	6.544M	10.039B	—	-0.07	20912.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.	7.13	0.00%	0.00	شراء	1.208M	1.683B	162.82	0.04	98.00
601992 BBMG CORPORATION	3.49	0.00%	0.00	شراء	20.081M	37.265B	9.52	0.37	52498.00
603098 CENTER INTERNATIONAL GROUP COMPANY LIMITED	11.58	-0.43%	-0.05	شراء	1.027M	5.583B	22.32	0.52	1005.00
603616 BEIJING HANJIAN HESHAN PIPELINE CO.LTD	9.47	-1.04%	-0.10	شراء	4.365M	2.807B	234.39	0.04	1064.00
900933 HUAXIN CEMENT CO., LTD.	2.00	2.99%	0.06	شراء	2.473M	41.680B	6.64	3.00	16404.00

تحميل المزيد