مواد البناء (صناعة)

الأسهم

22.547M

حجم التداول

−0.73%

تغيير


0 000023 SHN UNIVERSE GRP	16.63	-1.07%	-0.18	شراء	1.981M	2.332B	95.57	0.18	1080.00
0 000401 TANGSHAN JIDONG CE	17.36	-3.12%	-0.56	بيع	33.106M	24.148B	10.17	1.76	24153.00
0 000672 GANSU SHANGFENG CE	24.48	-2.51%	-0.63	بيع	10.819M	20.140B	9.26	2.89	2394.00
0 000786 BEIJING NEW BLDG	23.17	3.39%	0.76	بيع	11.707M	37.862B	258.78	0.09	11527.00
0 000789 JIANGXI WANNIANQIN	13.16	-1.64%	-0.22	بيع	13.923M	10.669B	7.60	1.76	6880.00
0 000877 XINJIANG T/SHAN CE	12.38	-0.72%	-0.09	شراء	18.361M	13.078B	9.07	1.37	6924.00
0 000906 ZHESHANG DEVELOPME	5.50	-0.36%	-0.02	شراء	2.312M	3.647B	8.93	0.68	2286.00
0 000935 SICHUAN SHUANGMA C	12.85	-0.54%	-0.07	بيع	3.150M	9.864B	14.18	0.91	638.00
0 000965 T/TIANBAO INFRASTR	3.32	0.91%	0.03	شراء	11.200M	3.651B	12.16	0.27	123.00
0 002192 YOUNGY CO LTD	15.93	2.77%	0.43	شراء	2.810M	4.025B	—	-1.21	512.00
0 002225 PUYANG REFRACTORIE	4.41	3.04%	0.13	شراء قوي	9.344M	4.394B	15.96	0.27	4490.00
0 002233 GUANGDONG TAPAI GR	12.19	-2.48%	-0.31	بيع	26.899M	14.731B	9.08	1.38	2695.00
0 002302 CHINA WEST CONSTRU	9.89	-0.20%	-0.02	بيع قوي	13.150M	12.510B	21.04	0.47	5690.00
0 002398 LETS HOLDINGS GROU	12.45	4.01%	0.48	شراء قوي	28.718M	8.268B	22.64	0.53	2348.00
0 002596 HAINAN RUIZE NEW B	8.29	3.50%	0.28	شراء قوي	75.890M	9.192B	—	-0.40	5911.00
0 002619 EGLS CO LTD	2.13	2.90%	0.06	بيع	29.783M	3.801B	—	-1.41	383.00
0 002809 GUANGDONG REDWALLA	12.41	-1.90%	-0.24	شراء	5.904M	2.581B	11.87	1.07	617.00
3 300344 TAIKONG INTELLIGEN	4.08	0.74%	0.03	بيع	3.366M	1.956B	—	-0.02	277.00
6 600217 CHINA RESOURCES AND ENVIRONMENT	5.07	-1.36%	-0.07	بيع	15.182M	7.138B	20.21	0.25	2847.00
6 600256 GUANGHUI ENERGY CO.,LTD.	2.62	0.00%	0.00	شراء	24.170M	17.651B	12.48	0.21	5960.00
6 600291 XISHUI STRONG YEAR	8.07	0.00%	0.00	شراء	27.061M	8.821B	—	-1.45	17276.00
6 600425 XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP)	3.89	-1.52%	-0.06	بيع	25.260M	5.446B	25.00	0.16	3274.00
6 600449 NINGXIA BUILDING MATERIALS GROUP CO.,LTD	12.25	-7.06%	-0.93	بيع	16.936M	6.302B	8.20	1.61	2962.00
6 600516 FANGDA CARBON NEW MATERIAL CO.,LTD	9.40	-1.16%	-0.11	شراء	91.964M	25.853B	18.42	0.52	4882.00
6 600539 TAIYUAN LIONHEAD CEMENT CO.,LTD.	6.73	4.34%	0.28	شراء	1.945M	1.484B	—	-0.08	205.00
6 600585 ANHUI CONCH CEMENT COMPANY LIMITED	56.80	-1.25%	-0.72	بيع	23.580M	304.816B	9.40	6.12	47486.00
6 600668 ZHEJIANG JIANFENG GROUP CO.,LTD	14.68	-0.81%	-0.12	بيع	4.452M	5.092B	6.97	2.12	2123.00
6 600678 SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK	6.14	-1.29%	-0.08	بيع قوي	4.679M	2.171B	56.39	0.11	154.00
6 600720 GANSU QILIANSHAN CEMENT GROUP CO.,LTD.	15.98	-6.00%	-1.02	بيع	28.949M	13.197B	10.61	1.60	4786.00
6 600801 HUAXIN CEMENT CO., LTD.	24.85	-1.15%	-0.29	بيع	15.938M	52.709B	9.27	2.71	16710.00
6 600802 FUJIAN CEMENT INC.	10.79	-2.35%	-0.26	بيع	16.386M	4.220B	8.98	1.23	1881.00
6 600881 JILIN YATAI (GROUP)	2.82	0.71%	0.02	بيع	8.832M	9.097B	—	-0.06	19597.00
6 603616 BEIJING HANJIAN HESHAN PIPELINE CO.LTD	6.70	-0.45%	-0.03	بيع	1.267M	1.974B	—	-0.31	944.00
6 603916 SOBUTE NEW MATERIALS CO., LTD	27.69	1.80%	0.49	شراء	4.678M	8.301B	23.60	1.15	2149.00
6 688021 AOFU ENVIRONMENTAL TECHNOLOGY	55.74	20.00%	9.29	شراء	3.706M	3.590B	—	—	594.00
6 688398 FUJIAN SUPER TECH ADVANCED MATERIAL CO.,LTD.	56.56	1.00%	0.56	شراء قوي	2.157M	4.480B	—	—	819.00
9 900933 HUAXIN CEMENT CO., LTD.	1.72	-0.12%	-0.00	بيع	1.103M	25.828B	4.45	2.77	16710.00

تحميل المزيد