الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0000023SHN UNIVERSE GRP | 10.25 CNY | 0.39% | 0.04 CNY | بيع | 310.2K | 3.18M CNY | 1.438B CNY | — | −0.97 CNY | 1.021K |
0000401TANGSHAN JIDONG CE | 8.74 CNY | 0.11% | 0.01 CNY | بيع | 3.999M | 34.95M CNY | 22.887B CNY | 16.86 | 0.52 CNY | 22.385K |
0000608YANG GUANG CO LT | 2.81 CNY | 0.00% | 0.00 CNY | بيع | 4.75M | 13.348M CNY | 2.107B CNY | 41.75 | 0.07 CNY | 150 |
0000672GANSU SHANGFENG CE | 11.77 CNY | 0.77% | 0.09 CNY | بيع | 3.828M | 45.053M CNY | 11.053B CNY | 7.78 | 1.48 CNY | 2.908K |
0000786BEIJING NEW BLDG | 27.38 CNY | −2.49% | −0.70 CNY | بيع | 3.542M | 96.968M CNY | 45.076B CNY | 14.37 | 1.86 CNY | 12.033K |
0000789JIANGXI WANNIANQIN | 8.79 CNY | 0.34% | 0.03 CNY | بيع | 1.331M | 11.698M CNY | 6.961B CNY | 6.97 | 1.29 CNY | 6.313K |
0000877XINJIANG T/SHAN CE | 8.86 CNY | 0.23% | 0.02 CNY | بيع | 5.261M | 46.617M CNY | 76.498B CNY | 16.72 | 0.53 CNY | 67.956K |
0000935SICHUAN HEXIE SHUA | 21.54 CNY | 1.13% | 0.24 CNY | بيع | 1.64M | 35.319M CNY | 16.124B CNY | 14.60 | 1.45 CNY | 453 |
0000965T/TIANBAO INFRASTR | 4.14 CNY | 0.24% | 0.01 CNY | بيع | 6.514M | 26.968M CNY | 4.672B CNY | 25.33 | 0.17 CNY | 113 |
0001212SINOSTONE (GUANGDO | 32.20 CNY | 3.70% | 1.15 CNY | شراء | 2.504M | 80.641M CNY | 3.656B CNY | 35.13 | 0.88 CNY | 1.004K |
0002192YOUNGY CO LTD | 76.51 CNY | −2.25% | −1.76 CNY | بيع | 5.183M | 396.521M CNY | 20.596B CNY | 8.44 | 9.40 CNY | 1.008K |
0002233GUANGDONG TAPAI GR | 7.33 CNY | 0.55% | 0.04 CNY | بيع | 2.027M | 14.857M CNY | 8.584B CNY | 32.35 | 0.23 CNY | 2.536K |
0002302CHINA WEST CONSTRU | 7.86 CNY | 0.00% | 0.00 CNY | بيع | 3.748M | 29.457M CNY | 9.935B CNY | 11.48 | 0.69 CNY | 5.472K |
0002377HUBEI GUOCHUANG HI | 2.64 CNY | 0.76% | 0.02 CNY | بيع | 5.91M | 15.602M CNY | 2.456B CNY | — | −0.80 CNY | 4.951K |
0002398LETS HOLDINGS GROU | 6.48 CNY | 0.00% | 0.00 CNY | حيادية | 4.397M | 28.49M CNY | 4.695B CNY | 18.84 | 0.35 CNY | 2.932K |
0002457NINGXIA QINGLONG P | 8.77 CNY | −0.23% | −0.02 CNY | شراء | 9.711M | 85.163M CNY | 2.844B CNY | 15.63 | 0.54 CNY | 2.4K |
0002596HAINAN RUIZE NEW B | 3.77 CNY | 3.29% | 0.12 CNY | شراء | 89.702M | 338.178M CNY | 4.246B CNY | — | −0.91 CNY | 7.637K |
0002671SHANDONG LONGQUAN | 4.37 CNY | 0.23% | 0.01 CNY | بيع | 1.088M | 4.756M CNY | 2.426B CNY | — | −0.22 CNY | 1.331K |
0002809GUANGDONG REDWALLA | 10.35 CNY | 0.39% | 0.04 CNY | بيع | 656.6K | 6.796M CNY | 2.19B CNY | 26.16 | 0.41 CNY | 845 |
0003012GUANGDONG DONGPENG | 8.78 CNY | −1.01% | −0.09 CNY | بيع | 1.226M | 10.764M CNY | 10.086B CNY | — | −0.03 CNY | 10.679K |
3300135JIANGSU BAOLI INTE | 2.67 CNY | 1.52% | 0.04 CNY | بيع | 5.066M | 13.525M CNY | 2.461B CNY | — | −0.06 CNY | 328 |
6600425XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP) | 3.97 CNY | 0.00% | 0.00 CNY | بيع | 8.326M | 33.053M CNY | 6.419B CNY | 12.43 | 0.32 CNY | 3.426K |
6600449NINGXIA BUILDING MATERIALS GROUP CO.,LTD | 16.11 CNY | −1.10% | −0.18 CNY | حيادية | 7.092M | 114.258M CNY | 8.091B CNY | 15.30 | 1.11 CNY | 2.745K |
6600516FANGDA CARBON NEW MATERIAL CO.,LTD | 6.44 CNY | 0.16% | 0.01 CNY | بيع | 7.647M | 49.245M CNY | 25.686B CNY | 35.82 | 0.18 CNY | 5.131K |
6600539LIONHEAD TECHNOLOGY DEVELOPMENT CO.,LTD. | 6.95 CNY | 0.87% | 0.06 CNY | بيع | 2.873M | 19.964M CNY | 1.626B CNY | 271.92 | 0.03 CNY | 432 |
28.50 CNY | 0.39% | 0.11 CNY | بيع | 10.003M | 285.074M CNY | 143.167B CNY | 9.49 | 2.96 CNY | 52.312K | |
6600668ZHEJIANG JIANFENG GROUP CO.,LTD | 12.48 CNY | 0.65% | 0.08 CNY | بيع | 1.659M | 20.71M CNY | 4.194B CNY | 6.12 | 1.99 CNY | 2.072K |
6600678SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK | 5.71 CNY | 0.35% | 0.02 CNY | بيع | 1.321M | 7.541M CNY | 2.007B CNY | 116.16 | 0.05 CNY | 213 |
6600720GANSU QILIANSHAN CEMENT GROUP CO.,LTD. | 10.57 CNY | 0.19% | 0.02 CNY | بيع | 3.142M | 33.208M CNY | 8.236B CNY | 10.86 | 0.98 CNY | 4.33K |
6600801HUAXIN CEMENT CO., LTD. | 15.67 CNY | 0.90% | 0.14 CNY | بيع | 4.709M | 73.789M CNY | 26.227B CNY | 7.96 | 1.94 CNY | 16.283K |
6600802FUJIAN CEMENT INC. | 5.40 CNY | 0.37% | 0.02 CNY | بيع | 857.32K | 4.63M CNY | 2.479B CNY | — | −0.08 CNY | 2.343K |
6600881JILIN YATAI (GROUP) | 2.28 CNY | 0.44% | 0.01 CNY | بيع | 3.092M | 7.05M CNY | 7.473B CNY | — | −0.70 CNY | 18.589K |
6600883YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD. | 7.52 CNY | 0.13% | 0.01 CNY | بيع | 632.6K | 4.757M CNY | 1.79B CNY | 22.52 | 0.34 CNY | 78 |
6601992BBMG CORPORATION | 2.45 CNY | −0.41% | −0.01 CNY | بيع | 14.54M | 35.623M CNY | 22.601B CNY | 21.65 | 0.11 CNY | 45.991K |
6603616BEIJING HANJIAN HESHAN PIPELINE CO.LTD | 5.36 CNY | 0.00% | 0.00 CNY | بيع | 2.029M | 10.876M CNY | 2.044B CNY | — | −0.27 CNY | 547 |
6603916SOBUTE NEW MATERIALS CO., LTD | 16.35 CNY | −0.49% | −0.08 CNY | بيع | 1.157M | 18.916M CNY | 6.867B CNY | 17.13 | 0.96 CNY | 2.814K |
6605006SHANDONG FIBERGLASS GROUP CO LTD | 8.70 CNY | 0.00% | 0.00 CNY | بيع | 807.24K | 7.023M CNY | 5.208B CNY | 9.70 | 0.89 CNY | 2.758K |
6605086LONGYAN KAOLIN CLAY | 21.78 CNY | 1.07% | 0.23 CNY | بيع | 328K | 7.144M CNY | 2.712B CNY | 27.53 | 0.77 CNY | 244 |
6605122CHONGQING SIFANG NEW MATERIAL | 15.24 CNY | 0.33% | 0.05 CNY | بيع | 145.94K | 2.224M CNY | 2.615B CNY | 32.94 | 0.46 CNY | 939 |
6605318FSILON FURNISHING AND CONSTRUCTION | 14.01 CNY | −0.36% | −0.05 CNY | بيع قوي | 163.1K | 2.285M CNY | 1.832B CNY | 51.56 | 0.28 CNY | 856 |
6688021AOFU ENVIRONMENTAL TECHNOLOGY | 28.31 CNY | 0.18% | 0.05 CNY | حيادية | 498.398K | 14.11M CNY | 2.147B CNY | 520.22 | 0.05 CNY | 934 |
6688119SINOSTEEL LUONAI MATERIALS TECHNOLOGY | 6.74 CNY | 0.30% | 0.02 CNY | بيع | 706.097K | 4.759M CNY | 7.56B CNY | — | — | 3.113K |
6688398FUJIAN SUPER TECH ADVANCED MATERIAL CO.,LTD. | 41.94 CNY | 1.77% | 0.73 CNY | حيادية | 188.936K | 7.924M CNY | 3.246B CNY | 58.73 | 0.69 CNY | 1.102K |