|
0
000417
HEFEI DEPARTMENT S
|
4.19 | 0.96% | 0.04 | بيع | 3.775M | 3.237B | — | — | 8842.00 |
|
0
000419
C/TONGCHENG HOLD C
|
4.21 | 0.00% | 0.00 | بيع | 956.629K | 2.288B | 12.55 | 0.34 | 1773.00 |
|
0
000501
WUHAN DEPARTMENT
|
10.51 | -0.19% | -0.02 | بيع | 8.480M | 8.097B | 7.79 | 1.35 | 9038.00 |
|
0
000560
5I5J HOLDING GROUP
|
3.59 | 0.00% | 0.00 | بيع | 24.600M | 8.331B | 12.87 | 0.28 | 48488.00 |
|
0
000564
CCOOP GROUP CO LTD
|
2.40 | 1.69% | 0.04 | بيع | 12.046M | 14.118B | — | -0.75 | — |
|
0
000715
ZHONGXING SHENYANG
|
4.61 | -1.91% | -0.09 | بيع | 1.823M | 1.954B | 13.64 | 0.34 | 1428.00 |
|
0
000759
ZHONGBAI HOLDINGS
|
4.78 | -0.21% | -0.01 | بيع | 937.728K | 3.142B | 14.55 | 0.33 | 20625.00 |
|
0
000785
EASYHOME NEW RETAI
|
5.06 | -0.39% | -0.02 | بيع | 5.743M | 33.168B | 18.57 | 0.27 | 11239.00 |
|
0
000882
BEIJ. HUAL. DEP.
|
1.79 | 0.00% | 0.00 | شراء | 19.406M | 4.900B | 35.80 | 0.05 | 1192.00 |
|
0
000987
GUANGZHOU YUEXIU F
|
10.53 | -2.95% | -0.32 | بيع قوي | 11.193M | 29.869B | 18.00 | 0.60 | 1085.00 |
|
0
002187
GUANGZHOU GRANDBUY
|
7.03 | 0.29% | 0.02 | بيع | 1.520M | 4.330B | 15.08 | 0.46 | 2890.00 |
|
0
002277
HUNAN FRIENDSHIP&A
|
3.19 | -0.62% | -0.02 | بيع | 8.275M | 4.475B | 21.04 | 0.15 | 3938.00 |
|
0
002336
RENRENLE COMMERCIA
|
4.09 | 2.00% | 0.08 | بيع | 586.090K | 1.764B | — | -0.17 | 10634.00 |
|
0
002419
RAINBOW DIGITAL CO
|
5.88 | -1.01% | -0.06 | بيع | 5.720M | 7.130B | 19.25 | 0.31 | 17229.00 |
|
6
600119
Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
|
7.16 | 0.42% | 0.03 | بيع | 635.700K | 2.604B | — | -0.24 | 425.00 |
|
6
600280
NANJING CENTRAL EMPORIUM STOCKS
|
2.89 | -2.03% | -0.06 | بيع قوي | 8.849M | 3.299B | — | — | 2990.00 |
|
6
600361
BEIJINGHUALIAN HYPERMARKET CO.,LTD
|
3.42 | -0.58% | -0.02 | بيع | 1.965M | 2.277B | 31.59 | 0.11 | 15068.00 |
|
6
600628
SHANGHAI NEW WORLD CO.,LTD.
|
7.83 | 0.51% | 0.04 | بيع | 3.676M | 5.039B | 46.56 | 0.17 | 932.00 |
|
6
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
8.99 | -0.44% | -0.04 | بيع | 7.022M | 12.156B | 14.98 | 0.60 | 16356.00 |
|
6
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
4.04 | -0.49% | -0.02 | بيع قوي | 1.072M | 3.532B | 16.35 | 0.25 | 1548.00 |
|
6
600694
DASHANG CO.，LTD.
|
18.76 | 1.46% | 0.27 | بيع | 1.360M | 5.431B | 7.38 | 2.50 | 12348.00 |
|
6
600697
CHANG CHUN EURASIA GROUP
|
12.33 | 0.41% | 0.05 | بيع | 430.212K | 1.954B | 34.48 | 0.36 | 11225.00 |
|
6
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
3.76 | 0.80% | 0.03 | بيع | 2.987M | 2.032B | — | -0.17 | 927.00 |
|
6
600723
BEIJING CAPITAL RETAILING GROUP
|
7.71 | -0.77% | -0.06 | بيع | 2.560M | 5.116B | 48.47 | 0.16 | 5074.00 |
|
6
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
26.30 | 0.15% | 0.04 | بيع | 2.220M | 10.499B | 8.24 | 3.19 | 18228.00 |
|
6
600738
LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD
|
6.27 | -2.03% | -0.13 | بيع | 8.409M | 4.806B | 49.08 | 0.13 | 592.00 |
|
6
600774
HANSHANG GROUP CO.,LTD.
|
16.67 | -0.42% | -0.07 | شراء | 1.308M | 3.799B | 39.90 | 0.42 | 1376.00 |
|
6
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
4.09 | 0.49% | 0.02 | بيع | 2.997M | 1.268B | — | -0.67 | 3046.00 |
|
6
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
12.93 | -0.77% | -0.10 | شراء | 430.906K | 2.940B | 75.89 | 0.17 | 9380.00 |
|
6
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
5.95 | -1.65% | -0.10 | بيع | 5.625M | 4.326B | 10.71 | 0.57 | 1264.00 |
|
6
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
3.55 | -0.28% | -0.01 | بيع | 1.317M | 3.752B | 17.56 | 0.20 | 592.00 |
|
6
600827
SHANGHAI BAILIAN GROUP
|
15.24 | 1.40% | 0.21 | بيع | 21.156M | 25.154B | 25.71 | 0.58 | 32409.00 |
|
6
600828
MAOYE COMMERCIAL
|
3.63 | -2.68% | -0.10 | شراء | 7.815M | 6.460B | 18.52 | 0.20 | 2518.00 |
|
6
600830
SUNNY LOAN TOP CO.,LTD
|
4.58 | 0.88% | 0.04 | بيع | 3.636M | 2.063B | — | -0.02 | 297.00 |
|
6
600838
SHANGHAI JOIN BUY CO.,LTD.
|
5.73 | -0.52% | -0.03 | بيع | 1.530M | 2.309B | 37.04 | 0.16 | 192.00 |
|
6
600857
NINGBO ZHONGBAI
|
9.74 | 2.96% | 0.28 | بيع | 1.709M | 2.122B | 56.28 | 0.17 | 190.00 |
|
6
600858
INZONE GROUP
|
5.18 | 0.78% | 0.04 | بيع | 769.701K | 2.673B | — | — | 10275.00 |
|
6
600859
WANGFUJING GROUP
|
25.80 | -2.49% | -0.66 | بيع | 8.868M | 20.540B | 24.22 | 1.10 | 11634.00 |
|
6
600861
BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
|
16.89 | 0.06% | 0.01 | بيع | 3.024M | 5.348B | — | -0.06 | 1469.00 |
|
6
600865
BAIDA GROUP CO.,LTD
|
7.97 | -0.38% | -0.03 | بيع | 1.950M | 3.010B | 7.69 | 1.04 | 161.00 |
|
6
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
2.91 | -0.34% | -0.01 | بيع | 4.366M | 5.396B | 16.34 | 0.18 | 3438.00 |
|
6
603031
ANHUI ANDELI DEPARTMENT STORE
|
25.69 | -0.35% | -0.09 | بيع | 368.100K | 2.880B | — | -0.16 | 3559.00 |
|
6
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
5.00 | 0.40% | 0.02 | شراء | 827.532K | 2.343B | 48.73 | 0.10 | 3369.00 |
|
6
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
6.45 | 0.62% | 0.04 | بيع | 1.192M | 5.120B | 34.01 | 0.19 | 2806.00 |
|
9
900923
SHANGHAI BAILIAN GROUP
|
0.90 | 0.00% | 0.00 | بيع | 148.252K | 25.154B | 10.17 | 0.57 | 32409.00 |