المتاجر (صناعة)

الأسهم

41.046M

حجم التداول

+1.93%

تغيير


0 000417 HEFEI DEPARTMENT S	4.95	3.56%	0.17	شراء قوي	15.334M	3.728B	37.52	0.13	9561.00
0 000419 C/TONGCHENG HOLD C	4.18	0.97%	0.04	شراء	6.032M	2.250B	14.96	0.28	2807.00
0 000501 WUHAN DEPARTMENT	12.57	2.61%	0.32	شراء	24.668M	9.420B	13.36	0.92	9376.00
0 000516 XIAN INTERNATIONAL	3.99	-0.25%	-0.01	بيع قوي	5.391M	7.712B	—	-0.32	6225.00
0 000560 5I5J HOLDING GROUP	3.27	-1.51%	-0.05	شراء	12.549M	7.705B	16.80	0.20	47864.00
0 000564 CCOOP GROUP CO LTD	3.94	0.00%	0.00	شراء	336.574M	23.671B	—	-0.22	4845.00
0 000715 ZHONGXING SHENYANG	5.27	0.19%	0.01	بيع	800.867K	2.187B	19.63	0.27	1957.00
0 000759 ZHONGBAI HOLDINGS	6.72	1.97%	0.13	شراء	2.539M	4.323B	—	-0.28	21278.00
0 000785 EASYHOME NEW RETAI	7.80	-1.14%	-0.09	بيع	3.393M	47.496B	8.84	0.89	11899.00
0 000882 BEIJ. HUAL. DEP.	1.86	1.09%	0.02	بيع	12.125M	5.037B	—	-0.03	1181.00
0 000987 GUANGZHOU YUEXIU F	11.67	-3.31%	-0.40	شراء	38.079M	33.227B	7.49	1.61	2919.00
0 002187 GUANGZHOU GRANDBUY	8.37	7.58%	0.59	شراء قوي	18.150M	2.664B	121.94	0.06	3137.00
0 002277 HUNAN FRIENDSHIP&A	4.39	6.81%	0.28	شراء قوي	194.307M	5.730B	30.22	0.14	4459.00
0 002336 RENRENLE COMMERCIA	5.22	2.15%	0.11	بيع	2.212M	2.248B	82.15	0.06	11585.00
0 002419 RAINBOW DEPARTMENT	9.53	5.42%	0.49	شراء	16.136M	10.851B	21.90	0.41	16785.00
6 600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.	5.79	5.08%	0.28	شراء قوي	7.953M	1.694B	46.22	0.12	529.00
6 600280 NANJING CENTRAL EMPORIUM STOCKS	1.46	-0.68%	-0.01	بيع	5.495M	1.659B	—	-0.57	3557.00
6 600361 BEIJINGHUALIAN HYPERMARKET CO.,LTD	4.77	4.38%	0.20	شراء قوي	27.421M	3.043B	29.95	0.15	15007.00
6 600628 SHANGHAI NEW WORLD CO.,LTD.	12.04	1.95%	0.23	شراء	4.563M	7.640B	—	-0.09	1004.00
6 600682 NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD	9.15	3.86%	0.34	شراء	16.409M	11.859B	7.37	1.20	12859.00
6 600693 FUJIAN DONGBAI (GROUP) CO.,LTD.	4.64	1.31%	0.06	بيع	5.250M	3.984B	12.55	0.36	1518.00
6 600694 DASHANG CO.，LTD.	24.57	0.61%	0.15	شراء	2.397M	7.173B	12.81	1.91	14139.00
6 600697 CHANG CHUN EURASIA GROUP	15.58	3.45%	0.52	شراء	2.957M	2.396B	14.43	1.04	11487.00
6 600712 NANNING DEPARTMENT STORE CO.,LTD.	4.71	0.64%	0.03	بيع	14.014M	2.549B	—	-0.06	998.00
6 600723 BEIJING CAPITAL RETAILING GROUP	7.13	3.78%	0.26	شراء	12.087M	4.523B	21.54	0.32	5449.00
6 600729 CHONGQING DEPARTMENT STORE CO.,LTD.	31.20	2.50%	0.76	شراء	4.152M	12.375B	18.04	1.69	19618.00
6 600738 LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.	5.51	-0.54%	-0.03	شراء	8.436M	4.160B	21.68	0.26	701.00
6 600774 WUHAN HANSHANG GROUP CO.,LTD.	10.57	0.09%	0.01	بيع	470.276K	2.397B	—	-0.03	1100.00
6 600778 XINJIANG YOUHAO (GROUP) CO.,LTD	4.36	1.40%	0.06	بيع	2.606M	1.339B	33.99	0.13	—
6 600785 YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.	15.40	2.39%	0.36	شراء قوي	940.487K	3.393B	27.31	0.55	8930.00
6 600814 HANGZHOU JIEBAI GROUP CO., LIMITED.	4.97	3.76%	0.18	شراء	9.481M	3.425B	20.44	0.23	1312.00
6 600824 SHANGHAI YIMIN COMMERCIAL GROUP	3.53	2.62%	0.09	شراء	13.127M	3.626B	137.05	0.03	638.00
6 600827 SHANGHAI BAILIAN GROUP	9.77	10.02%	0.89	شراء	41.906M	15.843B	24.15	0.37	35971.00
6 600828 MAOYE COMMERCIAL	3.72	2.20%	0.08	بيع	7.464M	6.304B	6.32	0.58	2400.00
6 600830 SUNNY LOAN TOP CO.,LTD	6.54	1.08%	0.07	شراء	26.110M	2.939B	120.93	0.05	319.00
6 600838 SHANGHAI JOIN BUY CO.,LTD.	6.59	4.60%	0.29	شراء قوي	30.244M	2.526B	30.00	0.21	190.00
6 600857 NINGBO ZHONGBAI	9.15	1.33%	0.12	شراء	406.939K	2.026B	93.29	0.10	200.00
6 600858 INZONE GROUP	4.70	1.51%	0.07	شراء	4.395M	2.408B	—	-0.24	12723.00
6 600859 WANGFUJING GROUP	24.04	10.02%	2.19	شراء قوي	24.254M	16.961B	47.66	0.46	11981.00
6 600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.	15.66	6.17%	0.91	شراء	13.817M	4.673B	—	-0.21	1626.00
6 600865 BAIDA GROUP CO.,LTD	6.14	2.16%	0.13	شراء	3.719M	2.261B	16.05	0.37	207.00
6 601010 WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION	3.01	2.03%	0.06	بيع	5.668M	5.452B	20.69	0.14	3876.00
6 603031 ANHUI ANDELI DEPARTMENT STORE	35.81	0.62%	0.22	شراء	1.390M	3.986B	179.75	0.20	3327.00
6 603101 XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.	7.30	1.81%	0.13	شراء	4.269M	2.409B	100.28	0.07	3095.00
6 603123 BEIJING CUIWEI TOWER CO.,LTD.	7.27	4.30%	0.30	حياديه	8.837M	3.653B	41.44	0.17	2339.00
9 900923 SHANGHAI BAILIAN GROUP	0.66	2.18%	0.01	بيع	1.259M	8.198B	12.22	0.38	35971.00

تحميل المزيد