الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0000417HEFEI DEPARTMENT S | 5.06 CNY | 1.20% | 0.06 CNY | شراء | 4.129M | 20.891M CNY | 3.868B CNY | 17.49 | 0.28 CNY | 8.166K |
0000419C/TONGCHENG HOLD C | 5.84 CNY | 0.52% | 0.03 CNY | حيادية | 3.298M | 19.261M CNY | 3.115B CNY | 18.05 | 0.32 CNY | 1.599K |
0000501WUSHANG GROUP CO L | 11.87 CNY | 0.00% | 0.00 CNY | شراء | 4.446M | 52.774M CNY | 9.228B CNY | 17.21 | 0.70 CNY | 9.373K |
0000564CCOOP GROUP CO LTD | 1.58 CNY | 0.00% | 0.00 CNY | شراء قوي | 68M | 107.441M CNY | 30.089B CNY | — | −0.01 CNY | 4.443K |
0000715ZHONGXING SHENYANG | 7.59 CNY | 1.74% | 0.13 CNY | شراء | 5.028M | 38.16M CNY | 3.184B CNY | 32.33 | 0.24 CNY | 1.335K |
0000785EASYHOME NEW RETAI | 4.56 CNY | −1.94% | −0.09 CNY | شراء | 10.669M | 48.652M CNY | 29.625B CNY | 13.78 | 0.33 CNY | 11.845K |
0002187GUANGZHOU GRANDBUY | 6.97 CNY | −0.99% | −0.07 CNY | بيع | 2.731M | 19.033M CNY | 4.879B CNY | 152.98 | 0.05 CNY | 3.82K |
0002277HUNAN FRIENDSHIP&A | 3.56 CNY | 0.00% | 0.00 CNY | بيع | 2.912M | 10.366M CNY | 4.935B CNY | 83.69 | 0.04 CNY | 3.311K |
0002419RAINBOW DIGITAL CO | 6.06 CNY | 0.33% | 0.02 CNY | بيع | 5.558M | 33.681M CNY | 6.927B CNY | 58.42 | 0.10 CNY | 15.086K |
0002561SHANGHAI XUJIAHUI | 10.19 CNY | −2.49% | −0.26 CNY | بيع | 11.699M | 119.216M CNY | 4.05B CNY | 165.37 | 0.06 CNY | 807 |
6600280NANJING CENTRAL EMPORIUM STOCKS | 4.33 CNY | 1.88% | 0.08 CNY | شراء | 15.053M | 65.178M CNY | 4.577B CNY | 96.95 | 0.04 CNY | 2.41K |
6600361INNOVATION NEW MATERIAL TECHNOLOGY | 6.10 CNY | 0.16% | 0.01 CNY | حيادية | 944.7K | 5.763M CNY | 24.182B CNY | — | −0.44 CNY | 13.389K |
6600682NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD | 9.09 CNY | 0.00% | 0.00 CNY | بيع | 1.334M | 12.126M CNY | 12.236B CNY | 14.91 | 0.61 CNY | 19.42K |
6600693FUJIAN DONGBAI (GROUP) CO.,LTD. | 4.25 CNY | 0.47% | 0.02 CNY | شراء | 7.282M | 30.947M CNY | 3.509B CNY | 23.76 | 0.18 CNY | 1.684K |
6600694DASHANG CO.,LTD. | 19.03 CNY | 1.44% | 0.27 CNY | شراء قوي | 1.003M | 19.096M CNY | 5.407B CNY | 9.70 | 1.96 CNY | 11.311K |
6600697CHANG CHUN EURASIA GROUP | 12.90 CNY | −0.08% | −0.01 CNY | بيع قوي | 574.8K | 7.415M CNY | 2.081B CNY | — | −0.62 CNY | 10.842K |
6600712NANNING DEPARTMENT STORE CO.,LTD. | 3.95 CNY | 0.00% | 0.00 CNY | بيع | 1.608M | 6.35M CNY | 2.146B CNY | — | −0.01 CNY | 1.121K |
6600778XINJIANG YOUHAO (GROUP) CO.,LTD | 6.33 CNY | 1.28% | 0.08 CNY | بيع | 613.9K | 3.886M CNY | 1.941B CNY | — | −0.40 CNY | 2.895K |
6600814HANGZHOU JIEBAI GROUP CO., LIMITED. | 7.62 CNY | −1.55% | −0.12 CNY | بيع | 3.412M | 25.996M CNY | 5.726B CNY | 17.80 | 0.44 CNY | 1.193K |
6600824SHANGHAI YIMIN COMMERCIAL GROUP | 3.48 CNY | 1.16% | 0.04 CNY | بيع | 1.195M | 4.157M CNY | 3.615B CNY | — | −0.01 CNY | 544 |
6600828MAOYE COMMERCIAL | 3.90 CNY | 0.78% | 0.03 CNY | شراء | 3.425M | 13.357M CNY | 6.789B CNY | 19.87 | 0.20 CNY | 2.009K |
6600838SHANGHAI JOIN BUY CO.,LTD. | 6.71 CNY | −1.18% | −0.08 CNY | حيادية | 3.699M | 24.818M CNY | 2.618B CNY | 50.04 | 0.13 CNY | 223 |
6600857NINGBO ZHONGBAI | 10.08 CNY | 0.50% | 0.05 CNY | بيع | 534.203K | 5.385M CNY | 2.277B CNY | 6.25 | 1.62 CNY | 182 |
6600858INZONE GROUP | 5.24 CNY | 0.77% | 0.04 CNY | بيع | 1.812M | 9.494M CNY | 2.741B CNY | 34.35 | 0.15 CNY | 9.602K |
6600859WANGFUJING GROUP | 24.99 CNY | −1.07% | −0.27 CNY | بيع | 6.232M | 155.739M CNY | 27.775B CNY | 23.79 | 1.03 CNY | 16.138K |
6600861BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD. | 23.92 CNY | −0.21% | −0.05 CNY | حيادية | 506.345K | 12.112M CNY | 7.505B CNY | — | −0.68 CNY | 1K |
6600865BAIDA GROUP CO.,LTD | 9.67 CNY | −0.21% | −0.02 CNY | بيع | 617.938K | 5.975M CNY | 3.638B CNY | 20.24 | 0.48 CNY | 136 |
6601010WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION | 2.49 CNY | 1.22% | 0.03 CNY | بيع | 2.665M | 6.635M CNY | 4.53B CNY | — | −0.09 CNY | 3.358K |
6603031ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD. | 46.64 CNY | −0.43% | −0.20 CNY | بيع | 133.4K | 6.222M CNY | 5.286B CNY | 116.83 | 0.40 CNY | 3.292K |
6603101XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD. | 5.24 CNY | 1.55% | 0.08 CNY | بيع | 1.099M | 5.757M CNY | 2.399B CNY | 117.51 | 0.04 CNY | 3.306K |