أشغال البناء والهندسة (صناعة)

123
الأسهم
1981.833B
القيمة السوقية
89.121M
حجم التداول
−1.42%
تغيير
−4.24%
الأداء - شهر
+20.93%
Perf سنة
+22.59%
الأداء منذ بداية العام وحتى تاريخه
          
000065 NORINCO INTL CO
7.42-0.80%-0.06بيع قوي3.978M5.793B8.400.982188.00
000090 SHN TAGEN GROUP
4.98-0.80%-0.04بيع9.177M9.380B6.200.8111246.00
000498 SHANDONG HI-SPEE
6.18-8.98%-0.61بيع29.269M10.579B4.881.3914020.00
000505 HAINAN JINGLIANG
6.59-3.23%-0.22بيع قوي7.137M4.663B24.960.272912.00
000548 HUNAN INVESTMENT
3.65-0.54%-0.02بيع قوي2.246M1.832B27.210.131033.00
000753 FUJIAN ZHANGZHOU D
2.64-1.86%-0.05بيع قوي5.278M2.667B19.050.141722.00
000758 CHINA NONFERROUS
5.06-4.17%-0.22بيع قوي39.234M10.398B147.900.045064.00
000828 DONGGUAN DEVELOPME
9.93-3.59%-0.37بيع قوي6.928M10.707B9.751.06874.00
000886 HAINAN EXPRESSWAY
3.94-2.23%-0.09بيع قوي5.242M3.985B32.190.13499.00
000931 BEIJING CENTERGATE
6.54-2.68%-0.18بيع قوي11.436M5.061B177.310.042419.00
000961 JIANGSU ZHONGNAN
3.89-3.71%-0.15بيع قوي46.035M15.459B2.271.7846615.00
001210 BEIJING KINGFORE H
35.01-3.95%-1.44بيع قوي2.630M3.308B729.00
002051 CHINA CAMC ENGINEE
6.36-0.31%-0.02بيع قوي3.727M7.895B-0.005775.00
002060 GUANGDONG NO.2 HYD
5.390.19%0.01شراء80.710M6.468B20.160.274137.00
002062 HONGRUN CONSTRUCT
3.84-2.04%-0.08بيع قوي2.306M4.322B10.050.392049.00
002081 SUZHOU GOLD MANTIS
5.951.88%0.11بيع19.145M15.350B6.360.9215106.00
002116 CHINA HAISUM ENGIN
6.01-2.91%-0.18بيع قوي2.689M2.585B12.070.514803.00
002140 EAST CN ENG S&T CO
12.52-4.86%-0.64بيع24.906M7.044B29.550.451287.00
002178 S/H YANHUA SMART G
3.37-1.75%-0.06بيع قوي9.278M2.443B-0.361025.00
002307 XINJIANG BEIXIN RO
4.34-2.25%-0.10بيع قوي4.842M5.368B82.840.053963.00
002310 BEIJING ORIENT LAN
2.78-2.11%-0.06بيع قوي10.182M7.627B-0.313459.00
002325 SHENZHEN HONGTAO G
2.32-2.11%-0.05بيع قوي7.454M2.999B-0.241178.00
002375 ZHEJIANG YASHA DEC
7.52-1.05%-0.08شراء6.337M9.933B33.660.237105.00
002431 PALM ECO-TOWN DEVE
2.66-2.92%-0.08بيع قوي8.920M4.074B128.640.021391.00
002482 SHENZHEN GRANDLAN
2.200.46%0.01بيع8.217M3.366B-0.504044.00
002487 DAJIN HEAVY INDUST
34.2010.00%3.11شراء قوي37.234M17.050B33.430.93977.00
002542 CHINA ZHONGHUA GEO
2.61-1.88%-0.05بيع قوي9.231M4.802B27.390.102096.00
002551 SHENZHEN GLORY MED
4.54-0.66%-0.03بيع قوي3.090M3.860B34.160.131978.00
002586 ZHEJIANG RECLAIM C
2.83-0.35%-0.01شراء18.627M3.250B-0.11684.00
002620 SHENZHEN RUIHE CON
5.54-0.18%-0.01بيع7.698M2.046B13.790.40647.00
002628 CHENGDU RD & BRIDG
3.06-2.24%-0.07بيع قوي6.815M2.343B28.220.11699.00
002663 PUBANG LANDSCAPE
1.740.00%0.00بيع13.020M3.125B-0.101832.00
002683 GUANGDONG HONGDA B
27.420.18%0.05شراء7.938M20.511B43.180.634836.00
002686 ZHEJIANG YILIDA VE
5.30-2.93%-0.16بيع قوي2.032M3.092B66.020.082440.00
002717 LINGNAN ECO&CULTUR
2.60-2.99%-0.08بيع قوي11.864M4.499B-0.292272.00
002718 ZHEJIANG YOUPON IN
11.54-3.19%-0.38بيع قوي676.100K1.567B16.910.71808.00
002761 ZHEJIANG CONSTRUCT
7.200.56%0.04بيع1.972M7.742B6.411.1220546.00
002781 SHENZHEN QIXIN GRO
5.60-3.61%-0.21بيع قوي5.356M1.307B-2.61950.00
002789 SHENZHEN JIANYI DE
10.170.89%0.09بيع989.570K1.609B-0.32406.00
002811 SHENZHEN CHENG CHU
7.54-2.08%-0.16بيع قوي747.200K2.079B68.870.111639.00
002822 SHENZHEN ZHONGZHUA
4.98-0.80%-0.04بيع قوي3.499M3.617B13.410.374121.00
002830 SHENZHEN MINGDIAOA
8.83-2.43%-0.22بيع قوي880.651K1.207B26.810.341528.00
002856 SHENZHEN MAGIC DES
10.41-1.33%-0.14بيع قوي414.840K1.428B-0.23685.00
002883 JIANGSU ZHONGSHE G
9.56-2.05%-0.20بيع قوي536.670K1.260B16.740.58733.00
002941 XINJIANG COMMUNICA
10.88-4.65%-0.53بيع قوي9.874M7.360B78.690.141991.00
002949 SHENZHEN CAPOL INT
13.391.98%0.26بيع1.505M2.574B13.911.014941.00
002989 SHENZHEN STRONGTEA
19.09-3.00%-0.59بيع قوي736.048K2.980B17.671.111392.00
003001 ZHONGYAN TECHNOLOG
17.83-4.14%-0.77بيع قوي942.355K2.350B27.390.70361.00
003013 GUANGZHOU METRO DE
18.662.41%0.44شراء1.179M7.288B20.500.891565.00
200505 HAINAN JINGLIANG
2.910.00%0.00بيع198.200K4.663B8.900.272912.00
300187 YONKER ENVIRONMENT
7.09-6.09%-0.46بيع قوي10.141M4.866B125.420.06837.00
300198 FUJIAN NEWCHOICE P
3.23-2.12%-0.07بيع قوي11.553M3.404B113.010.03934.00
300215 SUZHOU ELECTRICAL
9.99-0.89%-0.09شراء17.309M7.551B54.490.181369.00
300284 JSTI GROUP
5.57-2.11%-0.12بيع قوي6.125M7.185B12.580.458037.00
300424 GUANGZHOU HANGXIN
13.32-5.73%-0.81بيع قوي4.172M3.390B-1.331175.00
300500 TUS DESIGN GROUP C
19.27-6.77%-1.40بيع6.174M3.599B80.770.261835.00
300517 HAIBO HEAVY ENGINE
12.78-6.37%-0.87شراء5.405M2.606B27.160.50374.00
300564 ZHUBO DESIGN CO LT
19.73-1.30%-0.26بيع قوي492.100K1.999B12.821.562068.00
300617 JIANGSU AUKURA SMA
53.88-2.88%-1.60بيع1.509M9.161B37.541.48688.00
300712 FUJIAN YONGFU POWE
69.25-12.30%-9.71شراء18.156M14.379B427.970.181138.00
300732 HENAN PROVINCIAL C
10.69-1.93%-0.21بيع قوي1.461M2.953B8.801.242610.00
300746 HANJIA DESIGN GROU
14.80-10.84%-1.80بيع11.429M3.747B34.430.482251.00
300778 SHENZHEN NEW LAND
17.73-0.06%-0.01بيع590.998K2.217B23.490.76944.00
300983 SHANGHAI URBAN ARC
75.68-3.95%-3.11بيع قوي471.302K6.303B1286.00
300989 LAY-OUT PLANNING C
39.93-2.18%-0.89بيع قوي221.700K2.449B688.00
301024 SHANGHAI HYP-ARCH
41.32-3.62%-1.55بيع قوي300.477K1.817B475.00
301027 HUALAN GROUP CO LT
15.05-3.28%-0.51بيع قوي1.535M2.287B3052.00
301038 SHENZHEN WATER PLA
19.72-5.19%-1.08بيع قوي1.865M2.746B1263.00
301058 COFCO ENGINEERING
10.39-6.98%-0.78بيع قوي12.175M5.722B1917.00
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
4.52-3.42%-0.16شراء200.670M42.396B9.030.5227116.00
600037 BEIJING GEHUA CATV NETWORK
7.33-1.48%-0.11بيع قوي8.032M10.355B74.330.103640.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
11.14-4.38%-0.51شراء171.694M54.436B11.481.0212642.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.17-2.76%-0.09بيع102.247M28.968B8.320.3948609.00
600248 SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.98-1.24%-0.05بيع30.210M15.104B4.130.9731708.00
600284 SHANGHAI PUDONG CONSTRUCTION CO.,LTD.
5.68-1.05%-0.06بيع قوي3.173M5.569B11.620.49699.00
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
6.89-5.36%-0.39شراء59.185M11.137B13.310.555035.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
2.942.80%0.08بيع36.620M4.573B4.720.613379.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
7.681.19%0.09بيع6.217M16.862B8.860.8612597.00
600545 SAURER INTELLIGENT TECHNOLOGY
2.820.71%0.02بيع7.550M5.006B-0.284453.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.10-3.77%-0.20بيع قوي30.654M16.664B6.690.7915056.00
600823 SHANGHAI SHIMAO CO.,LTD
3.330.30%0.01بيع13.754M12.454B7.530.442615.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
7.58-1.94%-0.15بيع قوي2.439M4.829B8.160.953451.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
2.32-0.85%-0.02بيع قوي3.822M2.351B10.170.235786.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.30-0.60%-0.02بيع3.187M6.024B14.710.2315774.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
10.330.68%0.07بيع23.837M17.828B13.910.749251.00
600986 ZHEWEN INTERACTIVE GROUP
4.13-1.20%-0.05بيع قوي11.950M5.528B32.180.131460.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
4.13-3.50%-0.15بيع24.138M11.610B-0.6214633.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
10.86-2.95%-0.33بيع55.662M68.365B13.320.8444173.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
7.38-0.94%-0.07بيع قوي36.842M94.423B4.531.87286242.00
601390 CHINA RAILWAY GROUP LIMITED
5.22-0.95%-0.05بيع قوي64.626M120.785B4.871.08288729.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
8.63-3.03%-0.27بيع40.770M23.357B17.560.5737216.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
3.98-4.10%-0.17بيع172.161M79.363B9.340.44101020.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
4.61-0.22%-0.01بيع قوي113.285M187.834B3.791.24356864.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
8.09-0.86%-0.07شراء442.390M123.592B14.330.57132125.00
601778 JINKO POWER TECHNOLOGY
9.864.12%0.39شراء قوي129.704M26.189B61.250.151180.00
601789 NINGBO CONSTRUCTION CO., LTD
3.41-2.57%-0.09بيع قوي13.082M3.416B9.990.405548.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
7.36-1.60%-0.12بيع49.605M102.889B6.281.19133294.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
4.621.32%0.06بيع28.669M223.926B41.160.1157.00
601868 CHINA ENERGY ENGINEERING CORPORATION LIMITED
2.464.68%0.11شراء قوي928.277M27.401B11.280.21117830.00
601886 JANGHO GROUP
6.321.61%0.10بيع6.504M7.047B6.280.998686.00
601929 JISHI MEDIA
1.811.12%0.02بيع18.473M5.569B79.200.026842.00
603017 ARTS GROUP CO., LTD
8.19-7.67%-0.68بيع قوي3.465M2.470B12.620.703561.00
603030 SHANGHAI TRENDZONE HOLDINGS GROUP CO.,LTD
3.36-2.61%-0.09بيع قوي3.663M1.986B-0.212017.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
15.521.31%0.20شراء11.832M5.174B45.700.343760.00
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
23.579.99%2.14شراء4.738M3.832B36.590.602694.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
12.68-1.63%-0.21شراء8.773M5.729B13.910.93461.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
10.16-1.84%-0.19بيع قوي1.959M3.196B6.241.683018.00
603568 ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO.,LTD.
27.00-5.20%-1.48بيع5.203M35.778B23.651.222439.00
603637 ZHENHAI PETROCHEMICAL ENGINEERING
6.910.00%0.00بيع2.011M1.645B21.520.32346.00
603778 BEIJING QIANJING LANDSCAPE
3.90-1.27%-0.05بيع قوي2.984M2.529B-0.17193.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
6.900.29%0.02شراء3.194M4.018B13.230.54629.00
603806 HANGZHOU FIRST APPLIED MATERIAL
136.40-3.60%-5.10شراء6.121M134.581B65.192.182525.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
7.52-5.65%-0.45بيع قوي4.331M4.933B40.130.20908.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
3.85-1.28%-0.05بيع8.793M2.729B17.070.231586.00
603887 SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
7.10-8.97%-0.70بيع قوي8.413M3.516B11.300.691154.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
14.10-0.77%-0.11بيع2.108M2.849B55.660.262087.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
17.43-4.18%-0.76بيع13.852M8.919B179.390.10703.00
605167 JIANGSU LIBERT INC.
7.99-2.92%-0.24بيع قوي5.404M3.696B3239.00
605178 BEIJING NEW SPACE TECHNOLOGY
39.90-0.99%-0.40حياديه239.120K4.000B43.850.92453.00
605287 DECAI DECORATION CO.,LTD
24.91-4.52%-1.18بيع قوي1.153M2.609B1609.00
605598 SHANGHAI GEOHARBOUR CONSTRUCTION GROUP
13.35-2.55%-0.35بيع قوي2.843M2.367B527.00
688509 ZHENGYUAN GEOMATICS GROUP CO.,LTD.
5.51-3.50%-0.20بيع قوي4.787M4.397B3324.00
688679 ANHUI TONGYUAN ENVIRONMENT ENERGY SAVING CO.,LTD.
11.68-2.26%-0.27بيع قوي754.675K1.574B18.060.66889.00
تحميل المزيد