أشغال البناء والهندسة (صناعة)
88
الأسهم
1448.614B
القيمة السوقية
37.604M
حجم التداول
−1.07%
تغيير
−10.77%
الأداء - شهر
−11.85%
Perf سنة
−3.50%
الأداء منذ بداية العام وحتى تاريخه
|
000065
NORINCO INTL CO
|
7.17 | -1.24% | -0.09 | بيع | 2.460M | 5.517B | 8.68 | 0.84 | 1921.00 |
|
000090
SHN TAGEN GROUP
|
4.85 | 2.11% | 0.10 | شراء | 11.793M | 9.062B | 10.36 | 0.46 | 7485.00 |
|
000498
SHANDONG HI SPEED
|
5.01 | -2.72% | -0.14 | بيع | 9.792M | 5.612B | — | 0.58 | — |
|
000548
HUNAN INVESTMENT
|
3.68 | -0.54% | -0.02 | بيع | 1.588M | 1.837B | 33.36 | 0.11 | 1098.00 |
|
000753
FUJIAN ZHANGZHOU D
|
2.70 | -1.10% | -0.03 | بيع | 2.953M | 2.677B | 29.10 | 0.09 | 1990.00 |
|
000758
CHINA NONFERROUS
|
4.44 | -1.33% | -0.06 | بيع | 19.221M | 8.744B | — | -0.08 | 6855.00 |
|
000828
DONGGUAN DEVELOPME
|
6.89 | -0.72% | -0.05 | بيع | 2.347M | 7.162B | 6.72 | 1.03 | 890.00 |
|
000961
JIANGSU ZHONGNAN
|
7.81 | 0.00% | 0.00 | بيع | 17.990M | 28.825B | 9.08 | 0.86 | 16420.00 |
|
002051
CHINA CAMC ENGINEE
|
8.54 | -0.70% | -0.06 | بيع | 7.804M | 10.568B | — | 0.87 | — |
|
002060
GUANGDONG NO.2 HYD
|
3.00 | -0.99% | -0.03 | شراء | 20.728M | 3.607B | — | 0.20 | — |
|
002062
HONGRUN CONSTRUCT
|
4.59 | -4.37% | -0.21 | بيع | 72.810M | 5.060B | 17.06 | 0.28 | 2157.00 |
|
002116
CHINA HAISUM ENGIN
|
7.50 | -0.79% | -0.06 | بيع | 1.204M | 3.111B | — | 0.53 | — |
|
002140
EAST CN ENG S&T CO
|
6.41 | -2.44% | -0.16 | بيع قوي | 3.530M | 3.496B | — | 0.33 | — |
|
002178
S/H YANHUA SMART G
|
4.68 | 10.12% | 0.43 | شراء قوي | 134.510M | 3.333B | — | -0.45 | 880.00 |
|
002307
XINJIANG BEIXIN RO
|
5.68 | -2.41% | -0.14 | بيع | 17.499M | 5.183B | — | 0.06 | — |
|
002310
BEIJING ORIENT LAN
|
5.28 | -2.76% | -0.15 | بيع | 27.166M | 14.179B | — | 0.02 | — |
|
002325
SHENZHEN HONGTAO G
|
3.36 | -0.30% | -0.01 | شراء قوي | 51.562M | 4.095B | 98.25 | 0.03 | — |
|
002359
NORTHCOM GROUP CO
|
1.81 | -3.21% | -0.06 | بيع | 9.521M | 1.968B | — | -2.17 | — |
|
002375
ZHEJIANG YASHA DEC
|
6.60 | -2.65% | -0.18 | شراء | 8.977M | 8.626B | — | 0.33 | — |
|
002431
PALM ECO-TOWN DEVE
|
2.62 | -0.76% | -0.02 | بيع | 6.331M | 3.896B | — | -0.10 | 1557.00 |
|
002482
SHENZHEN GRANDLAN
|
3.67 | -0.54% | -0.02 | بيع | 6.043M | 5.641B | 19.42 | 0.19 | — |
|
002487
DAJIN HEAVY INDUST
|
4.67 | -0.21% | -0.01 | بيع | 2.822M | 2.544B | 20.05 | 0.23 | 503.00 |
|
002542
CHINA ZHONGHUA GEO
|
3.61 | -2.43% | -0.09 | بيع قوي | 6.413M | 6.518B | — | 0.14 | — |
|
002551
SHENZHEN GLORY MED
|
9.67 | 4.20% | 0.39 | شراء | 88.673M | 7.258B | — | 0.14 | — |
|
002586
ZHEJIANG RECLAIM C
|
2.39 | 0.00% | 0.00 | بيع | 2.062M | 2.735B | 17.43 | 0.14 | 1630.00 |
|
002620
SHENZHEN RUIHE CON
|
5.60 | -0.18% | -0.01 | بيع | 2.672M | 2.030B | — | 0.44 | — |
|
002628
CHENGDU RD & BRIDG
|
3.95 | -1.50% | -0.06 | بيع قوي | 5.605M | 2.948B | — | 0.06 | — |
|
002683
GUANGDONG HONGDA B
|
23.35 | -3.71% | -0.90 | بيع | 14.929M | 16.510B | — | 0.44 | — |
|
002686
ZHEJIANG YILIDA VE
|
5.45 | 0.93% | 0.05 | شراء | 3.624M | 2.374B | — | -0.06 | 2734.00 |
|
002718
ZHEJIANG YOUPON IN
|
13.80 | -1.15% | -0.16 | بيع | 967.000K | 1.814B | — | 0.73 | — |
|
002781
SHENZHEN QIXIN GRO
|
14.79 | 0.34% | 0.05 | شراء | 5.769M | 3.328B | — | 0.33 | — |
|
002789
SHENZHEN JIANYI DE
|
13.89 | -0.07% | -0.01 | بيع | 953.250K | 1.917B | 73.16 | 0.19 | — |
|
002830
SHENZHEN MINGDIAOA
|
12.43 | -2.59% | -0.33 | شراء | 2.036M | 1.657B | — | 0.22 | — |
|
002856
SHENZHEN MAGIC DES
|
15.19 | -1.11% | -0.17 | بيع | 529.600K | 1.847B | 104.70 | 0.15 | 673.00 |
|
002883
JIANGSU ZHONGSHE G
|
18.14 | -1.52% | -0.28 | بيع | 595.460K | 1.542B | — | 0.76 | — |
|
002893
BEIJING HUAYUANYIT
|
10.07 | -1.85% | -0.19 | بيع | 2.373M | 1.579B | — | 0.32 | — |
|
002949
SHENZHEN CAPOL INT
|
17.05 | 0.65% | 0.11 | بيع | 1.783M | 3.342B | — | 0.72 | — |
|
300187
YONKER ENVIRONMENT
|
5.55 | -1.42% | -0.08 | شراء قوي | 40.616M | 3.577B | — | 0.10 | — |
|
300198
FUJIAN NEWCHOICE P
|
3.76 | -1.83% | -0.07 | بيع | 7.198M | 3.879B | 15.01 | 0.26 | — |
|
300215
SUZHOU ELECTRICAL
|
7.16 | -3.24% | -0.24 | بيع | 10.115M | 5.460B | — | 0.22 | — |
|
300284
JSTI GROUP
|
9.52 | -2.46% | -0.24 | شراء | 11.071M | 9.248B | — | 0.75 | — |
|
300424
GUANGZHOU HANGXIN
|
13.71 | -1.86% | -0.26 | بيع | 1.457M | 3.286B | 56.54 | 0.25 | 1048.00 |
|
300500
TUS DESIGN GROUP C
|
14.84 | -1.53% | -0.23 | بيع | 944.270K | 2.589B | — | 0.91 | — |
|
300617
JIANGSU AUKURA SMA
|
29.06 | -1.32% | -0.39 | شراء | 1.974M | 3.675B | 45.60 | 0.65 | 642.00 |
|
300712
FUJIAN YONGFU POWE
|
10.81 | -1.82% | -0.20 | بيع | 2.929M | 1.969B | — | 0.41 | — |
|
300732
HENAN PROVINCIAL C
|
16.42 | -1.74% | -0.29 | بيع | 1.510M | 3.151B | — | 1.38 | — |
|
300746
HANJIA DESIGN GROU
|
11.20 | -3.03% | -0.35 | بيع | 2.290M | 2.528B | — | 0.42 | — |
|
300778
SHENZHEN NEW LAND
|
34.65 | 0.81% | 0.28 | بيع | 644.700K | 2.692B | — | — | — |
|
600027
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
|
3.40 | -0.58% | -0.02 | شراء | 24.218M | 33.534B | 9.93 | 0.34 | 27287.00 |
|
600039
SICHUAN ROAD & BRIDGE CO.,LTD
|
3.91 | -0.76% | -0.03 | شراء | 58.774M | 14.488B | 9.73 | 0.40 | 10930.00 |
|
600068
CHINA GEZHOUBA GROUP COMPANY LIMITED
|
6.30 | -2.33% | -0.15 | بيع | 45.823M | 29.010B | 5.46 | 1.18 | 39463.00 |
|
600167
LUENMEI QUANTUM CO.,LTD
|
13.78 | -0.79% | -0.11 | شراء | 3.208M | 31.530B | 19.90 | 0.70 | 3047.00 |
|
600170
SHANGHAI CONSTRUCTION GROUP CO., LTD
|
3.17 | -1.25% | -0.04 | بيع قوي | 13.226M | 28.227B | 7.75 | 0.41 | 37820.00 |
|
600248
SHAANXI YANCHANG PETROLEUM CHEMICAL ENGINEERING CO.,LTD.
|
3.88 | -1.02% | -0.04 | بيع قوي | 3.061M | 3.562B | 8.99 | 0.44 | 4591.00 |
|
600284
SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
|
6.58 | 2.81% | 0.18 | شراء قوي | 20.755M | 6.384B | 15.21 | 0.42 | 566.00 |
|
600512
TENGDA CONSTRUCTION GROUP CO.,LTD.
|
3.22 | -1.23% | -0.04 | بيع | 32.167M | 5.148B | 9.65 | 0.34 | 3340.00 |
|
600528
CHINA RAILWAY HI-TECH INDUSTRY
|
9.32 | -1.79% | -0.17 | بيع قوي | 8.072M | 20.705B | 12.96 | 0.73 | 12304.00 |
|
600634
SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
|
1.35 | -2.17% | -0.03 | بيع | 8.680M | 811.782M | — | -9.94 | 504.00 |
|
600820
SHANGHAI TUNNEL ENGINEERING CO.,LTD.
|
5.44 | -1.27% | -0.07 | بيع | 9.600M | 17.104B | 8.30 | 0.66 | 10805.00 |
|
600846
SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
|
8.28 | -0.60% | -0.05 | بيع | 4.802M | 5.173B | 10.91 | 0.76 | 2397.00 |
|
600853
LONGJIAN ROAD & BRIDGE CO.,LTD.
|
3.66 | -2.40% | -0.09 | بيع | 18.390M | 3.107B | 19.32 | 0.19 | 5626.00 |
|
600939
CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
|
3.85 | -0.52% | -0.02 | بيع | 2.641M | 6.986B | 12.25 | 0.32 | 15899.00 |
|
600970
SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
|
5.90 | -2.48% | -0.15 | بيع | 16.777M | 10.252B | 6.61 | 0.92 | 7794.00 |
|
600986
KEDA GROUP
|
3.64 | -1.62% | -0.06 | بيع | 16.686M | 4.824B | — | -0.04 | 1885.00 |
|
601068
CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
|
4.23 | -1.17% | -0.05 | بيع | 4.314M | 12.517B | 362.71 | 0.01 | 14685.00 |
|
601117
CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
|
5.89 | -1.83% | -0.11 | بيع | 27.476M | 29.055B | 10.76 | 0.56 | 41339.00 |
|
601186
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
|
9.67 | -1.73% | -0.17 | بيع | 51.166M | 131.314B | 7.19 | 1.49 | 293884.00 |
|
601390
CHINA RAILWAY GROUP LIMITED
|
5.52 | -0.18% | -0.01 | شراء | 52.643M | 135.631B | 5.49 | 1.01 | 285405.00 |
|
601611
CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
|
6.18 | -1.12% | -0.07 | بيع قوي | 5.779M | 16.223B | 13.41 | 0.49 | 31066.00 |
|
601618
METALLURGICAL CORPORATION OF CHINA LTD.
|
2.58 | -1.15% | -0.03 | بيع قوي | 29.158M | 53.467B | 8.19 | 0.32 | 130064.00 |
|
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
5.24 | -0.76% | -0.04 | بيع | 75.928M | 214.353B | 5.48 | 0.98 | 302827.00 |
|
601789
NINGBO CONSTRUCTION CO., LTD
|
4.18 | -2.79% | -0.12 | بيع | 29.463M | 4.080B | 18.72 | 0.23 | 4250.00 |
|
601816
BEIJING-SHANGHAI HIGH SPEED RAILWAY
|
6.18 | -0.96% | -0.06 | بيع | 40.877M | 303.478B | — | — | 72.00 |
|
601886
JANGHO GROUP
|
6.26 | -1.11% | -0.07 | بيع | 1.790M | 7.093B | 20.41 | 0.31 | 8619.00 |
|
603017
ARTS GROUP CO., LTD
|
10.46 | -2.06% | -0.22 | شراء | 1.851M | 2.878B | 15.80 | 0.68 | 3258.00 |
|
603030
SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
|
5.29 | -1.49% | -0.08 | بيع قوي | 3.449M | 2.824B | 9.78 | 0.55 | 2460.00 |
|
603220
CHINA BESTER GROUP TELECOM CO.,LTD.
|
20.93 | -3.19% | -0.69 | بيع | 7.241M | 7.069B | 48.25 | 0.45 | 3136.00 |
|
603283
SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
|
39.06 | -1.71% | -0.68 | بيع | 3.599M | 6.819B | 47.52 | 0.84 | 2129.00 |
|
603359
DONGZHU ECOLOGICAL ENVIRONMENT PROT
|
20.56 | -0.15% | -0.03 | شراء | 2.264M | 6.551B | 19.74 | 1.04 | 413.00 |
|
603458
GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
|
19.50 | -3.32% | -0.67 | شراء | 12.075M | 3.569B | — | 2.38 | — |
|
603637
ZHENHAI PETROCHEMICAL ENGINEERING
|
13.54 | 0.15% | 0.02 | بيع | 640.073K | 2.345B | 44.96 | 0.30 | 340.00 |
|
603778
BEIJING QIANJING LANDSCAPE
|
3.55 | 1.43% | 0.05 | بيع | 3.403M | 1.775B | — | -0.02 | 345.00 |
|
603797
GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
|
10.12 | 2.43% | 0.24 | بيع | 3.563M | 3.235B | 20.79 | 0.48 | 448.00 |
|
603815
ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
|
20.93 | -5.12% | -1.13 | بيع | 9.774M | 10.444B | — | — | 1022.00 |
|
603843
ZHENGPING ROAD & BRIDGE CONSTRUCTION
|
4.62 | -3.35% | -0.16 | شراء | 17.258M | 2.587B | 37.08 | 0.13 | 1644.00 |
|
603887
SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
|
27.91 | -2.38% | -0.68 | بيع | 2.702M | 7.355B | 22.29 | 1.28 | 271.00 |
|
603909
HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
|
14.79 | 1.30% | 0.19 | شراء | 1.470M | 2.068B | 26.75 | 0.55 | 2281.00 |
|
603959
HUNAN BAILI ENGINEERING SCI&TECH
|
7.56 | 0.53% | 0.04 | بيع | 7.429M | 3.231B | 26.55 | 0.28 | 622.00 |
تحميل المزيد
