أشغال البناء والهندسة (صناعة)

88
الأسهم
1448.614B
القيمة السوقية
37.604M
حجم التداول
−1.07%
تغيير
−10.77%
الأداء - شهر
−11.85%
Perf سنة
−3.50%
الأداء منذ بداية العام وحتى تاريخه
          
000065 NORINCO INTL CO
7.17-1.24%-0.09بيع2.460M5.517B8.680.841921.00
000090 SHN TAGEN GROUP
4.852.11%0.10شراء11.793M9.062B10.360.467485.00
000498 SHANDONG HI SPEED
5.01-2.72%-0.14بيع9.792M5.612B0.58
000548 HUNAN INVESTMENT
3.68-0.54%-0.02بيع1.588M1.837B33.360.111098.00
000753 FUJIAN ZHANGZHOU D
2.70-1.10%-0.03بيع2.953M2.677B29.100.091990.00
000758 CHINA NONFERROUS
4.44-1.33%-0.06بيع19.221M8.744B-0.086855.00
000828 DONGGUAN DEVELOPME
6.89-0.72%-0.05بيع2.347M7.162B6.721.03890.00
000961 JIANGSU ZHONGNAN
7.810.00%0.00بيع17.990M28.825B9.080.8616420.00
002051 CHINA CAMC ENGINEE
8.54-0.70%-0.06بيع7.804M10.568B0.87
002060 GUANGDONG NO.2 HYD
3.00-0.99%-0.03شراء20.728M3.607B0.20
002062 HONGRUN CONSTRUCT
4.59-4.37%-0.21بيع72.810M5.060B17.060.282157.00
002116 CHINA HAISUM ENGIN
7.50-0.79%-0.06بيع1.204M3.111B0.53
002140 EAST CN ENG S&T CO
6.41-2.44%-0.16بيع قوي3.530M3.496B0.33
002178 S/H YANHUA SMART G
4.6810.12%0.43شراء قوي134.510M3.333B-0.45880.00
002307 XINJIANG BEIXIN RO
5.68-2.41%-0.14بيع17.499M5.183B0.06
002310 BEIJING ORIENT LAN
5.28-2.76%-0.15بيع27.166M14.179B0.02
002325 SHENZHEN HONGTAO G
3.36-0.30%-0.01شراء قوي51.562M4.095B98.250.03
002359 NORTHCOM GROUP CO
1.81-3.21%-0.06بيع9.521M1.968B-2.17
002375 ZHEJIANG YASHA DEC
6.60-2.65%-0.18شراء8.977M8.626B0.33
002431 PALM ECO-TOWN DEVE
2.62-0.76%-0.02بيع6.331M3.896B-0.101557.00
002482 SHENZHEN GRANDLAN
3.67-0.54%-0.02بيع6.043M5.641B19.420.19
002487 DAJIN HEAVY INDUST
4.67-0.21%-0.01بيع2.822M2.544B20.050.23503.00
002542 CHINA ZHONGHUA GEO
3.61-2.43%-0.09بيع قوي6.413M6.518B0.14
002551 SHENZHEN GLORY MED
9.674.20%0.39شراء88.673M7.258B0.14
002586 ZHEJIANG RECLAIM C
2.390.00%0.00بيع2.062M2.735B17.430.141630.00
002620 SHENZHEN RUIHE CON
5.60-0.18%-0.01بيع2.672M2.030B0.44
002628 CHENGDU RD & BRIDG
3.95-1.50%-0.06بيع قوي5.605M2.948B0.06
002683 GUANGDONG HONGDA B
23.35-3.71%-0.90بيع14.929M16.510B0.44
002686 ZHEJIANG YILIDA VE
5.450.93%0.05شراء3.624M2.374B-0.062734.00
002718 ZHEJIANG YOUPON IN
13.80-1.15%-0.16بيع967.000K1.814B0.73
002781 SHENZHEN QIXIN GRO
14.790.34%0.05شراء5.769M3.328B0.33
002789 SHENZHEN JIANYI DE
13.89-0.07%-0.01بيع953.250K1.917B73.160.19
002830 SHENZHEN MINGDIAOA
12.43-2.59%-0.33شراء2.036M1.657B0.22
002856 SHENZHEN MAGIC DES
15.19-1.11%-0.17بيع529.600K1.847B104.700.15673.00
002883 JIANGSU ZHONGSHE G
18.14-1.52%-0.28بيع595.460K1.542B0.76
002893 BEIJING HUAYUANYIT
10.07-1.85%-0.19بيع2.373M1.579B0.32
002949 SHENZHEN CAPOL INT
17.050.65%0.11بيع1.783M3.342B0.72
300187 YONKER ENVIRONMENT
5.55-1.42%-0.08شراء قوي40.616M3.577B0.10
300198 FUJIAN NEWCHOICE P
3.76-1.83%-0.07بيع7.198M3.879B15.010.26
300215 SUZHOU ELECTRICAL
7.16-3.24%-0.24بيع10.115M5.460B0.22
300284 JSTI GROUP
9.52-2.46%-0.24شراء11.071M9.248B0.75
300424 GUANGZHOU HANGXIN
13.71-1.86%-0.26بيع1.457M3.286B56.540.251048.00
300500 TUS DESIGN GROUP C
14.84-1.53%-0.23بيع944.270K2.589B0.91
300617 JIANGSU AUKURA SMA
29.06-1.32%-0.39شراء1.974M3.675B45.600.65642.00
300712 FUJIAN YONGFU POWE
10.81-1.82%-0.20بيع2.929M1.969B0.41
300732 HENAN PROVINCIAL C
16.42-1.74%-0.29بيع1.510M3.151B1.38
300746 HANJIA DESIGN GROU
11.20-3.03%-0.35بيع2.290M2.528B0.42
300778 SHENZHEN NEW LAND
34.650.81%0.28بيع644.700K2.692B
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
3.40-0.58%-0.02شراء24.218M33.534B9.930.3427287.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
3.91-0.76%-0.03شراء58.774M14.488B9.730.4010930.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
6.30-2.33%-0.15بيع45.823M29.010B5.461.1839463.00
600167 LUENMEI QUANTUM CO.,LTD
13.78-0.79%-0.11شراء3.208M31.530B19.900.703047.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.17-1.25%-0.04بيع قوي13.226M28.227B7.750.4137820.00
600248 SHAANXI YANCHANG PETROLEUM CHEMICAL ENGINEERING CO.,LTD.
3.88-1.02%-0.04بيع قوي3.061M3.562B8.990.444591.00
600284 SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
6.582.81%0.18شراء قوي20.755M6.384B15.210.42566.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
3.22-1.23%-0.04بيع32.167M5.148B9.650.343340.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
9.32-1.79%-0.17بيع قوي8.072M20.705B12.960.7312304.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.35-2.17%-0.03بيع8.680M811.782M-9.94504.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.44-1.27%-0.07بيع9.600M17.104B8.300.6610805.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
8.28-0.60%-0.05بيع4.802M5.173B10.910.762397.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
3.66-2.40%-0.09بيع18.390M3.107B19.320.195626.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.85-0.52%-0.02بيع2.641M6.986B12.250.3215899.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
5.90-2.48%-0.15بيع16.777M10.252B6.610.927794.00
600986 KEDA GROUP
3.64-1.62%-0.06بيع16.686M4.824B-0.041885.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
4.23-1.17%-0.05بيع4.314M12.517B362.710.0114685.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
5.89-1.83%-0.11بيع27.476M29.055B10.760.5641339.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
9.67-1.73%-0.17بيع51.166M131.314B7.191.49293884.00
601390 CHINA RAILWAY GROUP LIMITED
5.52-0.18%-0.01شراء52.643M135.631B5.491.01285405.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
6.18-1.12%-0.07بيع قوي5.779M16.223B13.410.4931066.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
2.58-1.15%-0.03بيع قوي29.158M53.467B8.190.32130064.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.24-0.76%-0.04بيع75.928M214.353B5.480.98302827.00
601789 NINGBO CONSTRUCTION CO., LTD
4.18-2.79%-0.12بيع29.463M4.080B18.720.234250.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
6.18-0.96%-0.06بيع40.877M303.478B72.00
601886 JANGHO GROUP
6.26-1.11%-0.07بيع1.790M7.093B20.410.318619.00
603017 ARTS GROUP CO., LTD
10.46-2.06%-0.22شراء1.851M2.878B15.800.683258.00
603030 SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
5.29-1.49%-0.08بيع قوي3.449M2.824B9.780.552460.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
20.93-3.19%-0.69بيع7.241M7.069B48.250.453136.00
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
39.06-1.71%-0.68بيع3.599M6.819B47.520.842129.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
20.56-0.15%-0.03شراء2.264M6.551B19.741.04413.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
19.50-3.32%-0.67شراء12.075M3.569B2.38
603637 ZHENHAI PETROCHEMICAL ENGINEERING
13.540.15%0.02بيع640.073K2.345B44.960.30340.00
603778 BEIJING QIANJING LANDSCAPE
3.551.43%0.05بيع3.403M1.775B-0.02345.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
10.122.43%0.24بيع3.563M3.235B20.790.48448.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
20.93-5.12%-1.13بيع9.774M10.444B1022.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
4.62-3.35%-0.16شراء17.258M2.587B37.080.131644.00
603887 SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
27.91-2.38%-0.68بيع2.702M7.355B22.291.28271.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
14.791.30%0.19شراء1.470M2.068B26.750.552281.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
7.560.53%0.04بيع7.429M3.231B26.550.28622.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج