|
0
000065
NORINCO INTL CO
|
7.42 | -0.80% | -0.06 | بيع قوي | 3.978M | 5.793B | 8.40 | 0.98 | 2188.00 |
|
0
000090
SHN TAGEN GROUP
|
4.98 | -0.80% | -0.04 | بيع | 9.177M | 9.380B | 6.20 | 0.81 | 11246.00 |
|
0
000498
SHANDONG HI-SPEE
|
6.18 | -8.98% | -0.61 | بيع | 29.269M | 10.579B | 4.88 | 1.39 | 14020.00 |
|
0
000505
HAINAN JINGLIANG
|
6.59 | -3.23% | -0.22 | بيع قوي | 7.137M | 4.663B | 24.96 | 0.27 | 2912.00 |
|
0
000548
HUNAN INVESTMENT
|
3.65 | -0.54% | -0.02 | بيع قوي | 2.246M | 1.832B | 27.21 | 0.13 | 1033.00 |
|
0
000753
FUJIAN ZHANGZHOU D
|
2.64 | -1.86% | -0.05 | بيع قوي | 5.278M | 2.667B | 19.05 | 0.14 | 1722.00 |
|
0
000758
CHINA NONFERROUS
|
5.06 | -4.17% | -0.22 | بيع قوي | 39.234M | 10.398B | 147.90 | 0.04 | 5064.00 |
|
0
000828
DONGGUAN DEVELOPME
|
9.93 | -3.59% | -0.37 | بيع قوي | 6.928M | 10.707B | 9.75 | 1.06 | 874.00 |
|
0
000886
HAINAN EXPRESSWAY
|
3.94 | -2.23% | -0.09 | بيع قوي | 5.242M | 3.985B | 32.19 | 0.13 | 499.00 |
|
0
000931
BEIJING CENTERGATE
|
6.54 | -2.68% | -0.18 | بيع قوي | 11.436M | 5.061B | 177.31 | 0.04 | 2419.00 |
|
0
000961
JIANGSU ZHONGNAN
|
3.89 | -3.71% | -0.15 | بيع قوي | 46.035M | 15.459B | 2.27 | 1.78 | 46615.00 |
|
0
001210
BEIJING KINGFORE H
|
35.01 | -3.95% | -1.44 | بيع قوي | 2.630M | 3.308B | — | — | 729.00 |
|
0
002051
CHINA CAMC ENGINEE
|
6.36 | -0.31% | -0.02 | بيع قوي | 3.727M | 7.895B | — | -0.00 | 5775.00 |
|
0
002060
GUANGDONG NO.2 HYD
|
5.39 | 0.19% | 0.01 | شراء | 80.710M | 6.468B | 20.16 | 0.27 | 4137.00 |
|
0
002062
HONGRUN CONSTRUCT
|
3.84 | -2.04% | -0.08 | بيع قوي | 2.306M | 4.322B | 10.05 | 0.39 | 2049.00 |
|
0
002081
SUZHOU GOLD MANTIS
|
5.95 | 1.88% | 0.11 | بيع | 19.145M | 15.350B | 6.36 | 0.92 | 15106.00 |
|
0
002116
CHINA HAISUM ENGIN
|
6.01 | -2.91% | -0.18 | بيع قوي | 2.689M | 2.585B | 12.07 | 0.51 | 4803.00 |
|
0
002140
EAST CN ENG S&T CO
|
12.52 | -4.86% | -0.64 | بيع | 24.906M | 7.044B | 29.55 | 0.45 | 1287.00 |
|
0
002178
S/H YANHUA SMART G
|
3.37 | -1.75% | -0.06 | بيع قوي | 9.278M | 2.443B | — | -0.36 | 1025.00 |
|
0
002307
XINJIANG BEIXIN RO
|
4.34 | -2.25% | -0.10 | بيع قوي | 4.842M | 5.368B | 82.84 | 0.05 | 3963.00 |
|
0
002310
BEIJING ORIENT LAN
|
2.78 | -2.11% | -0.06 | بيع قوي | 10.182M | 7.627B | — | -0.31 | 3459.00 |
|
0
002325
SHENZHEN HONGTAO G
|
2.32 | -2.11% | -0.05 | بيع قوي | 7.454M | 2.999B | — | -0.24 | 1178.00 |
|
0
002375
ZHEJIANG YASHA DEC
|
7.52 | -1.05% | -0.08 | شراء | 6.337M | 9.933B | 33.66 | 0.23 | 7105.00 |
|
0
002431
PALM ECO-TOWN DEVE
|
2.66 | -2.92% | -0.08 | بيع قوي | 8.920M | 4.074B | 128.64 | 0.02 | 1391.00 |
|
0
002482
SHENZHEN GRANDLAN
|
2.20 | 0.46% | 0.01 | بيع | 8.217M | 3.366B | — | -0.50 | 4044.00 |
|
0
002487
DAJIN HEAVY INDUST
|
34.20 | 10.00% | 3.11 | شراء قوي | 37.234M | 17.050B | 33.43 | 0.93 | 977.00 |
|
0
002542
CHINA ZHONGHUA GEO
|
2.61 | -1.88% | -0.05 | بيع قوي | 9.231M | 4.802B | 27.39 | 0.10 | 2096.00 |
|
0
002551
SHENZHEN GLORY MED
|
4.54 | -0.66% | -0.03 | بيع قوي | 3.090M | 3.860B | 34.16 | 0.13 | 1978.00 |
|
0
002586
ZHEJIANG RECLAIM C
|
2.83 | -0.35% | -0.01 | شراء | 18.627M | 3.250B | — | -0.11 | 684.00 |
|
0
002620
SHENZHEN RUIHE CON
|
5.54 | -0.18% | -0.01 | بيع | 7.698M | 2.046B | 13.79 | 0.40 | 647.00 |
|
0
002628
CHENGDU RD & BRIDG
|
3.06 | -2.24% | -0.07 | بيع قوي | 6.815M | 2.343B | 28.22 | 0.11 | 699.00 |
|
0
002663
PUBANG LANDSCAPE
|
1.74 | 0.00% | 0.00 | بيع | 13.020M | 3.125B | — | -0.10 | 1832.00 |
|
0
002683
GUANGDONG HONGDA B
|
27.42 | 0.18% | 0.05 | شراء | 7.938M | 20.511B | 43.18 | 0.63 | 4836.00 |
|
0
002686
ZHEJIANG YILIDA VE
|
5.30 | -2.93% | -0.16 | بيع قوي | 2.032M | 3.092B | 66.02 | 0.08 | 2440.00 |
|
0
002717
LINGNAN ECO&CULTUR
|
2.60 | -2.99% | -0.08 | بيع قوي | 11.864M | 4.499B | — | -0.29 | 2272.00 |
|
0
002718
ZHEJIANG YOUPON IN
|
11.54 | -3.19% | -0.38 | بيع قوي | 676.100K | 1.567B | 16.91 | 0.71 | 808.00 |
|
0
002761
ZHEJIANG CONSTRUCT
|
7.20 | 0.56% | 0.04 | بيع | 1.972M | 7.742B | 6.41 | 1.12 | 20546.00 |
|
0
002781
SHENZHEN QIXIN GRO
|
5.60 | -3.61% | -0.21 | بيع قوي | 5.356M | 1.307B | — | -2.61 | 950.00 |
|
0
002789
SHENZHEN JIANYI DE
|
10.17 | 0.89% | 0.09 | بيع | 989.570K | 1.609B | — | -0.32 | 406.00 |
|
0
002811
SHENZHEN CHENG CHU
|
7.54 | -2.08% | -0.16 | بيع قوي | 747.200K | 2.079B | 68.87 | 0.11 | 1639.00 |
|
0
002822
SHENZHEN ZHONGZHUA
|
4.98 | -0.80% | -0.04 | بيع قوي | 3.499M | 3.617B | 13.41 | 0.37 | 4121.00 |
|
0
002830
SHENZHEN MINGDIAOA
|
8.83 | -2.43% | -0.22 | بيع قوي | 880.651K | 1.207B | 26.81 | 0.34 | 1528.00 |
|
0
002856
SHENZHEN MAGIC DES
|
10.41 | -1.33% | -0.14 | بيع قوي | 414.840K | 1.428B | — | -0.23 | 685.00 |
|
0
002883
JIANGSU ZHONGSHE G
|
9.56 | -2.05% | -0.20 | بيع قوي | 536.670K | 1.260B | 16.74 | 0.58 | 733.00 |
|
0
002941
XINJIANG COMMUNICA
|
10.88 | -4.65% | -0.53 | بيع قوي | 9.874M | 7.360B | 78.69 | 0.14 | 1991.00 |
|
0
002949
SHENZHEN CAPOL INT
|
13.39 | 1.98% | 0.26 | بيع | 1.505M | 2.574B | 13.91 | 1.01 | 4941.00 |
|
0
002989
SHENZHEN STRONGTEA
|
19.09 | -3.00% | -0.59 | بيع قوي | 736.048K | 2.980B | 17.67 | 1.11 | 1392.00 |
|
0
003001
ZHONGYAN TECHNOLOG
|
17.83 | -4.14% | -0.77 | بيع قوي | 942.355K | 2.350B | 27.39 | 0.70 | 361.00 |
|
0
003013
GUANGZHOU METRO DE
|
18.66 | 2.41% | 0.44 | شراء | 1.179M | 7.288B | 20.50 | 0.89 | 1565.00 |
|
2
200505
HAINAN JINGLIANG
|
2.91 | 0.00% | 0.00 | بيع | 198.200K | 4.663B | 8.90 | 0.27 | 2912.00 |
|
3
300187
YONKER ENVIRONMENT
|
7.09 | -6.09% | -0.46 | بيع قوي | 10.141M | 4.866B | 125.42 | 0.06 | 837.00 |
|
3
300198
FUJIAN NEWCHOICE P
|
3.23 | -2.12% | -0.07 | بيع قوي | 11.553M | 3.404B | 113.01 | 0.03 | 934.00 |
|
3
300215
SUZHOU ELECTRICAL
|
9.99 | -0.89% | -0.09 | شراء | 17.309M | 7.551B | 54.49 | 0.18 | 1369.00 |
|
3
300284
JSTI GROUP
|
5.57 | -2.11% | -0.12 | بيع قوي | 6.125M | 7.185B | 12.58 | 0.45 | 8037.00 |
|
3
300424
GUANGZHOU HANGXIN
|
13.32 | -5.73% | -0.81 | بيع قوي | 4.172M | 3.390B | — | -1.33 | 1175.00 |
|
3
300500
TUS DESIGN GROUP C
|
19.27 | -6.77% | -1.40 | بيع | 6.174M | 3.599B | 80.77 | 0.26 | 1835.00 |
|
3
300517
HAIBO HEAVY ENGINE
|
12.78 | -6.37% | -0.87 | شراء | 5.405M | 2.606B | 27.16 | 0.50 | 374.00 |
|
3
300564
ZHUBO DESIGN CO LT
|
19.73 | -1.30% | -0.26 | بيع قوي | 492.100K | 1.999B | 12.82 | 1.56 | 2068.00 |
|
3
300617
JIANGSU AUKURA SMA
|
53.88 | -2.88% | -1.60 | بيع | 1.509M | 9.161B | 37.54 | 1.48 | 688.00 |
|
3
300712
FUJIAN YONGFU POWE
|
69.25 | -12.30% | -9.71 | شراء | 18.156M | 14.379B | 427.97 | 0.18 | 1138.00 |
|
3
300732
HENAN PROVINCIAL C
|
10.69 | -1.93% | -0.21 | بيع قوي | 1.461M | 2.953B | 8.80 | 1.24 | 2610.00 |
|
3
300746
HANJIA DESIGN GROU
|
14.80 | -10.84% | -1.80 | بيع | 11.429M | 3.747B | 34.43 | 0.48 | 2251.00 |
|
3
300778
SHENZHEN NEW LAND
|
17.73 | -0.06% | -0.01 | بيع | 590.998K | 2.217B | 23.49 | 0.76 | 944.00 |
|
3
300983
SHANGHAI URBAN ARC
|
75.68 | -3.95% | -3.11 | بيع قوي | 471.302K | 6.303B | — | — | 1286.00 |
|
3
300989
LAY-OUT PLANNING C
|
39.93 | -2.18% | -0.89 | بيع قوي | 221.700K | 2.449B | — | — | 688.00 |
|
3
301024
SHANGHAI HYP-ARCH
|
41.32 | -3.62% | -1.55 | بيع قوي | 300.477K | 1.817B | — | — | 475.00 |
|
3
301027
HUALAN GROUP CO LT
|
15.05 | -3.28% | -0.51 | بيع قوي | 1.535M | 2.287B | — | — | 3052.00 |
|
3
301038
SHENZHEN WATER PLA
|
19.72 | -5.19% | -1.08 | بيع قوي | 1.865M | 2.746B | — | — | 1263.00 |
|
3
301058
COFCO ENGINEERING
|
10.39 | -6.98% | -0.78 | بيع قوي | 12.175M | 5.722B | — | — | 1917.00 |
|
6
600027
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
|
4.52 | -3.42% | -0.16 | شراء | 200.670M | 42.396B | 9.03 | 0.52 | 27116.00 |
|
6
600037
BEIJING GEHUA CATV NETWORK
|
7.33 | -1.48% | -0.11 | بيع قوي | 8.032M | 10.355B | 74.33 | 0.10 | 3640.00 |
|
6
600039
SICHUAN ROAD & BRIDGE CO.,LTD
|
11.14 | -4.38% | -0.51 | شراء | 171.694M | 54.436B | 11.48 | 1.02 | 12642.00 |
|
6
600170
SHANGHAI CONSTRUCTION GROUP CO., LTD
|
3.17 | -2.76% | -0.09 | بيع | 102.247M | 28.968B | 8.32 | 0.39 | 48609.00 |
|
6
600248
SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
|
3.98 | -1.24% | -0.05 | بيع | 30.210M | 15.104B | 4.13 | 0.97 | 31708.00 |
|
6
600284
SHANGHAI PUDONG CONSTRUCTION CO.,LTD.
|
5.68 | -1.05% | -0.06 | بيع قوي | 3.173M | 5.569B | 11.62 | 0.49 | 699.00 |
|
6
600491
LONG YUAN CONSTRUCTION GUOUP CO.,LTD
|
6.89 | -5.36% | -0.39 | شراء | 59.185M | 11.137B | 13.31 | 0.55 | 5035.00 |
|
6
600512
TENGDA CONSTRUCTION GROUP CO.,LTD.
|
2.94 | 2.80% | 0.08 | بيع | 36.620M | 4.573B | 4.72 | 0.61 | 3379.00 |
|
6
600528
CHINA RAILWAY HI-TECH INDUSTRY
|
7.68 | 1.19% | 0.09 | بيع | 6.217M | 16.862B | 8.86 | 0.86 | 12597.00 |
|
6
600545
SAURER INTELLIGENT TECHNOLOGY
|
2.82 | 0.71% | 0.02 | بيع | 7.550M | 5.006B | — | -0.28 | 4453.00 |
|
6
600820
SHANGHAI TUNNEL ENGINEERING CO.,LTD.
|
5.10 | -3.77% | -0.20 | بيع قوي | 30.654M | 16.664B | 6.69 | 0.79 | 15056.00 |
|
6
600823
SHANGHAI SHIMAO CO.,LTD
|
3.33 | 0.30% | 0.01 | بيع | 13.754M | 12.454B | 7.53 | 0.44 | 2615.00 |
|
6
600846
SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
|
7.58 | -1.94% | -0.15 | بيع قوي | 2.439M | 4.829B | 8.16 | 0.95 | 3451.00 |
|
6
600853
LONGJIAN ROAD & BRIDGE CO.,LTD.
|
2.32 | -0.85% | -0.02 | بيع قوي | 3.822M | 2.351B | 10.17 | 0.23 | 5786.00 |
|
6
600939
CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
|
3.30 | -0.60% | -0.02 | بيع | 3.187M | 6.024B | 14.71 | 0.23 | 15774.00 |
|
6
600970
SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
|
10.33 | 0.68% | 0.07 | بيع | 23.837M | 17.828B | 13.91 | 0.74 | 9251.00 |
|
6
600986
ZHEWEN INTERACTIVE GROUP
|
4.13 | -1.20% | -0.05 | بيع قوي | 11.950M | 5.528B | 32.18 | 0.13 | 1460.00 |
|
6
601068
CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
|
4.13 | -3.50% | -0.15 | بيع | 24.138M | 11.610B | — | -0.62 | 14633.00 |
|
6
601117
CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
|
10.86 | -2.95% | -0.33 | بيع | 55.662M | 68.365B | 13.32 | 0.84 | 44173.00 |
|
6
601186
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
|
7.38 | -0.94% | -0.07 | بيع قوي | 36.842M | 94.423B | 4.53 | 1.87 | 286242.00 |
|
6
601390
CHINA RAILWAY GROUP LIMITED
|
5.22 | -0.95% | -0.05 | بيع قوي | 64.626M | 120.785B | 4.87 | 1.08 | 288729.00 |
|
6
601611
CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
|
8.63 | -3.03% | -0.27 | بيع | 40.770M | 23.357B | 17.56 | 0.57 | 37216.00 |
|
6
601618
METALLURGICAL CORPORATION OF CHINA LTD.
|
3.98 | -4.10% | -0.17 | بيع | 172.161M | 79.363B | 9.34 | 0.44 | 101020.00 |
|
6
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
4.61 | -0.22% | -0.01 | بيع قوي | 113.285M | 187.834B | 3.79 | 1.24 | 356864.00 |
|
6
601669
POWER CONSTRUCTION CORPORATION OF CHINA,LTD.（POWERCHINA LTD.）
|
8.09 | -0.86% | -0.07 | شراء | 442.390M | 123.592B | 14.33 | 0.57 | 132125.00 |
|
6
601778
JINKO POWER TECHNOLOGY
|
9.86 | 4.12% | 0.39 | شراء قوي | 129.704M | 26.189B | 61.25 | 0.15 | 1180.00 |
|
6
601789
NINGBO CONSTRUCTION CO., LTD
|
3.41 | -2.57% | -0.09 | بيع قوي | 13.082M | 3.416B | 9.99 | 0.40 | 5548.00 |
|
6
601800
CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
|
7.36 | -1.60% | -0.12 | بيع | 49.605M | 102.889B | 6.28 | 1.19 | 133294.00 |
|
6
601816
BEIJING-SHANGHAI HIGH SPEED RAILWAY
|
4.62 | 1.32% | 0.06 | بيع | 28.669M | 223.926B | 41.16 | 0.11 | 57.00 |
|
6
601868
CHINA ENERGY ENGINEERING CORPORATION LIMITED
|
2.46 | 4.68% | 0.11 | شراء قوي | 928.277M | 27.401B | 11.28 | 0.21 | 117830.00 |
|
6
601886
JANGHO GROUP
|
6.32 | 1.61% | 0.10 | بيع | 6.504M | 7.047B | 6.28 | 0.99 | 8686.00 |
|
6
601929
JISHI MEDIA
|
1.81 | 1.12% | 0.02 | بيع | 18.473M | 5.569B | 79.20 | 0.02 | 6842.00 |
|
6
603017
ARTS GROUP CO., LTD
|
8.19 | -7.67% | -0.68 | بيع قوي | 3.465M | 2.470B | 12.62 | 0.70 | 3561.00 |
|
6
603030
SHANGHAI TRENDZONE HOLDINGS GROUP CO.,LTD
|
3.36 | -2.61% | -0.09 | بيع قوي | 3.663M | 1.986B | — | -0.21 | 2017.00 |
|
6
603220
CHINA BESTER GROUP TELECOM CO.,LTD.
|
15.52 | 1.31% | 0.20 | شراء | 11.832M | 5.174B | 45.70 | 0.34 | 3760.00 |
|
6
603283
SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
|
23.57 | 9.99% | 2.14 | شراء | 4.738M | 3.832B | 36.59 | 0.60 | 2694.00 |
|
6
603359
DONGZHU ECOLOGICAL ENVIRONMENT PROT
|
12.68 | -1.63% | -0.21 | شراء | 8.773M | 5.729B | 13.91 | 0.93 | 461.00 |
|
6
603458
GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
|
10.16 | -1.84% | -0.19 | بيع قوي | 1.959M | 3.196B | 6.24 | 1.68 | 3018.00 |
|
6
603568
ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO.,LTD.
|
27.00 | -5.20% | -1.48 | بيع | 5.203M | 35.778B | 23.65 | 1.22 | 2439.00 |
|
6
603637
ZHENHAI PETROCHEMICAL ENGINEERING
|
6.91 | 0.00% | 0.00 | بيع | 2.011M | 1.645B | 21.52 | 0.32 | 346.00 |
|
6
603778
BEIJING QIANJING LANDSCAPE
|
3.90 | -1.27% | -0.05 | بيع قوي | 2.984M | 2.529B | — | -0.17 | 193.00 |
|
6
603797
GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
|
6.90 | 0.29% | 0.02 | شراء | 3.194M | 4.018B | 13.23 | 0.54 | 629.00 |
|
6
603806
HANGZHOU FIRST APPLIED MATERIAL
|
136.40 | -3.60% | -5.10 | شراء | 6.121M | 134.581B | 65.19 | 2.18 | 2525.00 |
|
6
603815
ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
|
7.52 | -5.65% | -0.45 | بيع قوي | 4.331M | 4.933B | 40.13 | 0.20 | 908.00 |
|
6
603843
ZHENGPING ROAD & BRIDGE CONSTRUCTION
|
3.85 | -1.28% | -0.05 | بيع | 8.793M | 2.729B | 17.07 | 0.23 | 1586.00 |
|
6
603887
SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
|
7.10 | -8.97% | -0.70 | بيع قوي | 8.413M | 3.516B | 11.30 | 0.69 | 1154.00 |
|
6
603909
HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
|
14.10 | -0.77% | -0.11 | بيع | 2.108M | 2.849B | 55.66 | 0.26 | 2087.00 |
|
6
603959
HUNAN BAILI ENGINEERING SCI&TECH
|
17.43 | -4.18% | -0.76 | بيع | 13.852M | 8.919B | 179.39 | 0.10 | 703.00 |
|
6
605167
JIANGSU LIBERT INC.
|
7.99 | -2.92% | -0.24 | بيع قوي | 5.404M | 3.696B | — | — | 3239.00 |
|
6
605178
BEIJING NEW SPACE TECHNOLOGY
|
39.90 | -0.99% | -0.40 | حياديه | 239.120K | 4.000B | 43.85 | 0.92 | 453.00 |
|
6
605287
DECAI DECORATION CO.,LTD
|
24.91 | -4.52% | -1.18 | بيع قوي | 1.153M | 2.609B | — | — | 1609.00 |
|
6
605598
SHANGHAI GEOHARBOUR CONSTRUCTION GROUP
|
13.35 | -2.55% | -0.35 | بيع قوي | 2.843M | 2.367B | — | — | 527.00 |
|
6
688509
ZHENGYUAN GEOMATICS GROUP CO.,LTD.
|
5.51 | -3.50% | -0.20 | بيع قوي | 4.787M | 4.397B | — | — | 3324.00 |
|
6
688679
ANHUI TONGYUAN ENVIRONMENT ENERGY SAVING CO.,LTD.
|
11.68 | -2.26% | -0.27 | بيع قوي | 754.675K | 1.574B | 18.06 | 0.66 | 889.00 |