الأسواق سوق الأسهم الصيني قطاعات الأسهم الصينية الخدمات الصناعية

أشغال البناء والهندسة (صناعة)

137

الأسهم

228.627M

حجم التداول

−1.15%

تغيير

الرمز	سعر	تغيير % ⁧يوم⁩	تغيير ⁧يوم⁩	التصنيف الفني ⁧يوم⁩	حجم التداول ⁧يوم⁩	الحجم * السعر ⁧يوم⁩	القيمة السوقية	نسبة السعر إلى الأرباح (آخر 12 شهر)	العائد لكل سهم (آخر 12 شهر)	موظفين
0000005^{SHN FOUNTAIN CORP}	1.78 CNY	−0.56%	−0.01 CNY	بيع	4.52M	8.046M	1.895B CNY	—	−0.04 CNY	563
0000429^{GUANGDONG PROV EXP}	7.97 CNY	0.00%	0.00 CNY	شراء	6.279M	50.045M	15.687B CNY	11.13	0.72 CNY	2.983K
0000498^{SHANDONG HI-SPEE}	8.03 CNY	−1.35%	−0.11 CNY	بيع	23.016M	184.817M	12.703B CNY	5.41	1.50 CNY	24.686K
0000505^{HAINAN JINGLIANG}	8.08 CNY	−2.30%	−0.19 CNY	بيع قوي	7.526M	60.813M	5.636B CNY	35.80	0.23 CNY	2.77K
0000548^{HUNAN INVESTMENT}	5.05 CNY	−1.94%	−0.10 CNY	بيع	8.582M	43.339M	2.571B CNY	68.48	0.08 CNY	820
0000820^{SHENWU ENERGY SAVI}	4.47 CNY	−0.89%	−0.04 CNY	بيع	4.612M	20.616M	2.874B CNY	339.10	0.01 CNY	50
0000886^{HAINAN EXPRESSWAY}	5.42 CNY	0.00%	0.00 CNY	شراء	11.518M	62.429M	5.359B CNY	45.17	0.12 CNY	523
0001210^{BEIJING KINGFORE H}	24.10 CNY	−0.54%	−0.13 CNY	بيع قوي	476.7K	11.488M	2.199B CNY	17.22	1.41 CNY	741
0002037^{POLY UNION CHEMICA}	10.13 CNY	−0.59%	−0.06 CNY	بيع	5.984M	60.618M	4.931B CNY	—	−0.17 CNY	8.361K
0002051^{CHINA CAMC ENGINEE}	11.47 CNY	9.97%	1.04 CNY	شراء قوي	142.392M	1.633B	12.906B CNY	33.94	0.31 CNY	4.456K
0002060^{GUANGDONG NO.2 HYD}	6.95 CNY	−0.43%	−0.03 CNY	بيع	11.23M	78.047M	23.688B CNY	24.16	0.29 CNY	4.181K
0002061^{ZHEJIANG COMMUNICA}	6.15 CNY	−0.97%	−0.06 CNY	شراء	46.023M	283.044M	11.529B CNY	8.75	0.84 CNY	7.815K
0002062^{HONGRUN CONSTRUCT}	5.50 CNY	−1.96%	−0.11 CNY	بيع قوي	17.429M	95.862M	6.185B CNY	16.86	0.33 CNY	1.955K
0002116^{CHINA HAISUM ENGIN}	12.71 CNY	−0.70%	−0.09 CNY	شراء	28.132M	357.562M	5.481B CNY	24.29	0.53 CNY	4.825K
0002140^{EAST CN ENG S&T CO}	10.25 CNY	−1.16%	−0.12 CNY	بيع	6.493M	66.556M	7.239B CNY	20.76	0.50 CNY	1.353K
0002178^{S/H YANHUA SMART G}	4.52 CNY	−4.44%	−0.21 CNY	بيع قوي	31.959M	144.454M	3.368B CNY	—	−0.00 CNY	962
0002200^{YCIC ECO-TECHNOLOG}	9.95 CNY	−2.16%	−0.22 CNY	شراء	1.583M	15.751M	1.873B CNY	—	−0.52 CNY	236
0002307^{XINJIANG BEIXIN RO}	5.69 CNY	0.35%	0.02 CNY	شراء قوي	67.978M	386.795M	7.191B CNY	122.46	0.05 CNY	3.672K
0002325^{SHENZHEN HONGTAO G}	2.00 CNY	−0.99%	−0.02 CNY	بيع	27.951M	55.903M	3.534B CNY	—	−0.41 CNY	828
0002375^{ZHEJIANG YASHA DEC}	4.66 CNY	−1.06%	−0.05 CNY	بيع	9.949M	46.362M	6.198B CNY	—	−0.70 CNY	6.852K
0002482^{SHENZHEN GRANDLAN}	1.95 CNY	−1.02%	−0.02 CNY	بيع	7.214M	14.068M	3.028B CNY	—	−3.90 CNY	3.461K
0002542^{CHINA ZHONGHUA GEO}	3.05 CNY	−1.61%	−0.05 CNY	بيع قوي	39.687M	121.044M	5.597B CNY	—	−0.34 CNY	1.972K
0002573^{BEIJING SPC ENVIRO}	5.68 CNY	−1.39%	−0.08 CNY	بيع قوي	4.768M	27.082M	8.263B CNY	13.75	0.42 CNY	5.43K
0002586^{ZHEJIANG RECLAIM C}	4.19 CNY	0.00%	0.00 CNY	بيع	2.481M	10.394M	4.794B CNY	—	−0.08 CNY	1.458K
0002628^{CHENGDU RD & BRIDG}	3.81 CNY	−1.80%	−0.07 CNY	شراء	19.64M	74.827M	2.899B CNY	—	−0.02 CNY	631
0002683^{GUANGDONG HONGDA H}	29.53 CNY	−4.83%	−1.50 CNY	بيع	14.085M	415.925M	23.234B CNY	43.69	0.71 CNY	5.657K
0002717^{LINGNAN ECO&CULTUR}	3.52 CNY	3.83%	0.13 CNY	شراء	117.543M	413.752M	5.674B CNY	—	−0.25 CNY	1.681K
0002718^{ZHEJIANG YOUPON IN}	16.70 CNY	6.91%	1.08 CNY	شراء قوي	3.275M	54.694M	2.053B CNY	—	−2.06 CNY	810
0002761^{ZHEJIANG CONSTRUCT}	19.35 CNY	−2.67%	−0.53 CNY	بيع	13.551M	262.203M	21.497B CNY	18.42	1.08 CNY	20.992K
0002775^{SHENZHEN WENKE LAN}	4.34 CNY	−1.36%	−0.06 CNY	حيادية	6.87M	29.814M	2.654B CNY	—	−3.48 CNY	1.277K
0002781^{JIANGXI QIXIN GROU}	3.36 CNY	−1.75%	−0.06 CNY	بيع	13.018M	43.741M	769.5M CNY	—	−7.90 CNY	619
0002789^{SHENZHEN JIANYI DE}	14.55 CNY	−2.94%	−0.44 CNY	بيع قوي	3.157M	45.937M	2.393B CNY	—	−6.14 CNY	353
0002811^{SHENZHEN CHENG CHU}	8.28 CNY	−1.08%	−0.09 CNY	شراء	7.181M	59.458M	2.277B CNY	—	−0.26 CNY	1.711K
0002822^{SHENZHEN ZHONGZHUA}	4.90 CNY	−1.01%	−0.05 CNY	بيع	7.947M	38.938M	3.533B CNY	—	−0.10 CNY	4.305K
0002830^{SHENZHEN MINGDIAOA}	13.34 CNY	−1.62%	−0.22 CNY	حيادية	1.871M	24.952M	1.808B CNY	64.11	0.21 CNY	1.475K
0002856^{SHENZHEN MAGIC DES}	10.14 CNY	−3.06%	−0.32 CNY	بيع قوي	3.89M	39.449M	1.415B CNY	—	−0.95 CNY	554
0002883^{JIANGSU ZHONGSHE G}	11.99 CNY	−3.62%	−0.45 CNY	بيع	10.454M	125.349M	1.929B CNY	33.22	0.37 CNY	967
0002941^{XINJIANG COMMUNICA}	15.95 CNY	−1.42%	−0.23 CNY	شراء	48.446M	772.711M	10.437B CNY	36.66	0.47 CNY	2.31K
0002949^{SHENZHEN CAPOL INT}	15.84 CNY	1.93%	0.30 CNY	شراء قوي	2.788M	44.161M	3.046B CNY	30.55	0.55 CNY	5.173K
0002989^{SHENZHEN STRONGTEA}	15.54 CNY	−2.94%	−0.47 CNY	بيع قوي	2.307M	35.857M	2.909B CNY	79.81	0.20 CNY	1.766K
0003001^{ZHONGYAN TECHNOLOG}	17.89 CNY	−3.82%	−0.71 CNY	شراء	14.941M	267.298M	2.354B CNY	—	−0.06 CNY	482
0003013^{GUANGZHOU METRO DE}	17.22 CNY	−2.05%	−0.36 CNY	بيع	1.246M	21.461M	7.032B CNY	24.34	0.72 CNY	1.73K
2200429^{GUANGDONG PROV EXP}	5.90 HKD	0.00%	0.00 HKD	شراء	453.2K	2.674M	15.687B CNY	6.90	0.78 CNY	2.983K
2200505^{HAINAN JINGLIANG}	2.82 HKD	−0.70%	−0.02 HKD	بيع قوي	35K	98.7K	5.636B CNY	10.20	0.25 CNY	2.77K
3300021^{DAYU WATER-SAVING}	4.88 CNY	0.62%	0.03 CNY	شراء	13.346M	65.129M	4.12B CNY	34.23	0.15 CNY	2.78K
3300198^{FUJIAN NEWCHOICE P}	2.97 CNY	−1.33%	−0.04 CNY	بيع قوي	10.377M	30.82M	3.105B CNY	—	−0.21 CNY	967
3300284^{JSTI GROUP}	6.02 CNY	−0.99%	−0.06 CNY	بيع	13.319M	80.183M	7.678B CNY	15.60	0.39 CNY	8.091K
3300388^{CECEP GUOZHEN ENVI}	6.79 CNY	0.30%	0.02 CNY	شراء	4.726M	32.09M	4.61B CNY	12.93	0.53 CNY	3.189K
3300500^{TUS DESIGN GROUP C}	15.42 CNY	−1.66%	−0.26 CNY	بيع	4.229M	65.21M	2.728B CNY	23.82	0.66 CNY	2.141K
3300517^{HAIBO HEAVY ENGINE}	13.74 CNY	−0.15%	−0.02 CNY	بيع	1.475M	20.266M	2.74B CNY	46.72	0.32 CNY	410
3300560^{ZHONG FU TONG GROU}	16.03 CNY	−1.96%	−0.32 CNY	شراء قوي	10.971M	175.869M	3.725B CNY	73.48	0.22 CNY	1.307K
3300564^{ZHUBO DESIGN CO LT}	14.40 CNY	−2.96%	−0.44 CNY	حيادية	5.947M	85.644M	2.399B CNY	13.79	1.08 CNY	2.13K
3300597^{JILIN JLU COMMUNIC}	9.07 CNY	−1.09%	−0.10 CNY	حيادية	8.67M	78.634M	2.499B CNY	63.64	0.14 CNY	1.783K
3300635^{SINODAAN CO LTD}	13.88 CNY	−2.18%	−0.31 CNY	بيع	2.354M	32.676M	1.934B CNY	81.55	0.17 CNY	3.186K
3300692^{ANHUI ZHONGHUAN EN}	7.23 CNY	−0.69%	−0.05 CNY	بيع	5.604M	40.519M	3.085B CNY	13.83	0.53 CNY	1.019K
3300712^{FUJIAN YONGFU POWE}	40.69 CNY	−0.76%	−0.31 CNY	بيع	5.714M	232.499M	7.595B CNY	98.46	0.43 CNY	1.273K
3300746^{HANJIA DESIGN GROU}	10.48 CNY	−2.33%	−0.25 CNY	حيادية	6.877M	72.072M	2.422B CNY	59.12	0.18 CNY	2.006K
3300778^{SHENZHEN NEW LAND}	19.39 CNY	−9.94%	−2.14 CNY	شراء	17.17M	332.924M	3.252B CNY	42.87	0.50 CNY	948
3300983^{SHANGHAI URBAN ARC}	30.81 CNY	−3.23%	−1.03 CNY	بيع	869.208K	26.78M	4.076B CNY	45.77	0.70 CNY	1.555K
3300989^{LAY-OUT PLANNING C}	22.75 CNY	−5.21%	−1.25 CNY	شراء	5.07M	115.353M	2.592B CNY	31.39	0.76 CNY	850
3301024^{SHANGHAI HYP-ARCH}	24.98 CNY	−0.99%	−0.25 CNY	حيادية	399.2K	9.972M	1.604B CNY	—	−1.24 CNY	591
3301027^{HUALAN GROUP CO LT}	14.60 CNY	−3.05%	−0.46 CNY	بيع قوي	4.186M	61.11M	2.233B CNY	25.19	0.60 CNY	3.139K
3301038^{SHENZHEN WATER PLA}	16.45 CNY	−2.26%	−0.38 CNY	بيع	1.437M	23.642M	2.888B CNY	77.10	0.22 CNY	1.31K
3301058^{COFCO TECHNOLOGY &}	17.53 CNY	−0.90%	−0.16 CNY	شراء	22.989M	403.006M	9.062B CNY	49.57	0.36 CNY	2.266K
3301091^{SHENZHEN URBAN TRA}	24.86 CNY	−2.36%	−0.60 CNY	بيع	3.118M	77.509M	5.296B CNY	39.90	0.64 CNY	2.235K
3301115^{CHANGZHOU ARCHITEC}	25.70 CNY	−2.54%	−0.67 CNY	بيع قوي	1.699M	43.654M	4.747B CNY	—	—	1.625K
3301136^{FUJIAN TENDERING C}	13.67 CNY	−2.15%	−0.30 CNY	بيع قوي	3.511M	48.002M	3.845B CNY	58.99	0.24 CNY	2.046K
3301167^{ANHUI PROVINCIAL}	25.18 CNY	−2.18%	−0.56 CNY	شراء	3.647M	91.834M	2.059B CNY	25.60	1.01 CNY	684
3301179^{JIANGSU ZEYU INTEL}	53.96 CNY	−1.69%	−0.93 CNY	شراء	2.158M	116.467M	7.245B CNY	31.97	1.72 CNY	559
3301289^{SHANGHAI NATIONAL}	44.68 CNY	−3.69%	−1.71 CNY	بيع قوي	1.553M	69.37M	2.783B CNY	—	—	192
6600035^{HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.}	3.62 CNY	−0.82%	−0.03 CNY	شراء	17.466M	63.228M	5.877B CNY	7.86	0.46 CNY	1.759K
6600037^{BEIJING GEHUA CATV NETWORK}	9.80 CNY	−2.39%	−0.24 CNY	شراء	50.819M	498.025M	13.973B CNY	30.57	0.33 CNY	3.479K
6600039^{SICHUAN ROAD & BRIDGE GROUP CO.,LTD.}	13.45 CNY	−0.66%	−0.09 CNY	شراء	28.024M	376.929M	82.901B CNY	7.92	1.71 CNY	13.763K
6600072^{CSSC SCIENCE & TECHNOLOGY CO., LTD}	15.18 CNY	−0.78%	−0.12 CNY	شراء	31.832M	483.205M	11.265B CNY	199.22	0.08 CNY	1.568K
6600106^{CHONGQING ROAD & BRIDGE CO.,LTD}	4.92 CNY	−1.20%	−0.06 CNY	بيع	11.741M	57.766M	6.619B CNY	39.84	0.13 CNY	135
6600170^{SHANGHAI CONSTRUCTION GROUP CO., LTD}	2.78 CNY	−0.71%	−0.02 CNY	شراء	79.988M	222.366M	24.881B CNY	25.29	0.11 CNY	51.369K
6600248^{SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED}	4.68 CNY	−1.27%	−0.06 CNY	شراء	41.984M	196.487M	17.485B CNY	5.45	0.87 CNY	31.856K
6600269^{JIANGXI GANYUE EXPRESSWAY CO.,LTD.}	3.60 CNY	−1.37%	−0.05 CNY	شراء	20.608M	74.19M	8.524B CNY	8.70	0.42 CNY	3.22K
6600284^{SHANGHAI PUDONG CONSTRUCTION CO.,LTD.}	7.44 CNY	−0.93%	−0.07 CNY	شراء	9.614M	71.527M	7.287B CNY	11.46	0.66 CNY	790
6600463^{BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.}	8.30 CNY	−0.84%	−0.07 CNY	بيع	1.587M	13.173M	2.511B CNY	—	−0.04 CNY	609
6600491^{LONG YUAN CONSTRUCTION GUOUP CO.,LTD}	5.31 CNY	−1.30%	−0.07 CNY	بيع قوي	16.299M	86.549M	8.23B CNY	7.98	0.67 CNY	5.013K
6600502^{ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED}	6.00 CNY	−2.76%	−0.17 CNY	شراء	77.374M	464.244M	10.591B CNY	9.17	0.67 CNY	17.01K
6600512^{TENGDA CONSTRUCTION GROUP CO.,LTD.}	2.83 CNY	−0.35%	−0.01 CNY	شراء	24.165M	68.388M	4.541B CNY	—	−0.09 CNY	3.408K
6600583^{OFFSHORE OIL ENGINEERING}	6.18 CNY	−3.74%	−0.24 CNY	بيع	60.053M	371.129M	28.385B CNY	43.29	0.15 CNY	7.932K
6600629^{ARCPLUS GROUP PLC}	5.16 CNY	−0.96%	−0.05 CNY	بيع	15.09M	77.863M	5.059B CNY	12.50	0.42 CNY	10.636K
6600667^{WUXI TAIJI INDUSTRY COMPANY LIMITED.}	5.87 CNY	0.00%	0.00 CNY	شراء	18.584M	109.086M	12.363B CNY	—	−0.06 CNY	8.661K
6600820^{SHANGHAI TUNNEL ENGINEERING CO.,LTD.}	5.86 CNY	−1.51%	−0.09 CNY	شراء	34.021M	199.365M	18.707B CNY	7.81	0.76 CNY	15.765K
6600853^{LONGJIAN ROAD & BRIDGE CO.,LTD.}	6.28 CNY	4.15%	0.25 CNY	شراء	255.461M	1.604B	6.12B CNY	21.09	0.29 CNY	5.926K
6600874^{TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP}	6.34 CNY	0.16%	0.01 CNY	بيع	3.915M	24.823M	8.252B CNY	11.89	0.53 CNY	2.3K
6600970^{SINOMA INTERNATIONAL ENGINEERING CO.,LTD.}	11.27 CNY	−1.40%	−0.16 CNY	شراء	43.637M	491.792M	30.09B CNY	13.01	0.88 CNY	12.895K
6601068^{CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED}	5.76 CNY	2.31%	0.13 CNY	شراء قوي	95.872M	552.222M	15.096B CNY	148.16	0.04 CNY	12.219K
6601117^{CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.}	10.38 CNY	−1.70%	−0.18 CNY	شراء	229.81M	2.385B	64.516B CNY	11.76	0.90 CNY	42.82K
601186^{CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED}	9.71 CNY	−1.12%	−0.11 CNY	شراء	325.343M	3.159B	124.157B CNY	5.22	1.88 CNY	267.76K
6601226^{HUADIAN HEAVY INDUSTRIES CO.,LTD.}	8.42 CNY	−3.00%	−0.26 CNY	شراء	33.027M	278.084M	10.022B CNY	32.89	0.26 CNY	2.005K
601390^{CHINA RAILWAY GROUP LIMITED}	7.53 CNY	−1.95%	−0.15 CNY	شراء	432.771M	3.259B	177.934B CNY	6.30	1.22 CNY	294.013K
6601611^{CHINA NUCLEAR ENGINEERING CORPORATION LIMITED}	8.56 CNY	−0.23%	−0.02 CNY	شراء	49.376M	422.659M	25.704B CNY	15.92	0.67 CNY	41.153K
6601618^{METALLURGICAL CORPORATION OF CHINA LTD.}	3.97 CNY	−2.46%	−0.10 CNY	شراء	353.472M	1.403B	78.277B CNY	9.41	0.43 CNY	97.972K
601668^{CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED}	6.12 CNY	−1.77%	−0.11 CNY	شراء	603.86M	3.696B	253.206B CNY	4.48	1.39 CNY	368.327K
6601669^{POWER CONSTRUCTION CORPORATION OF CHINA,LTD.（POWERCHINA LTD.）}	7.68 CNY	−1.16%	−0.09 CNY	شراء	259.936M	1.996B	132.658B CNY	10.81	0.72 CNY	133.207K
6601778^{JINKO POWER TECHNOLOGY}	5.00 CNY	1.01%	0.05 CNY	بيع	28.543M	142.715M	17.676B CNY	50.72	0.11 CNY	1.296K