الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0000005SHN FOUNTAIN CORP | 1.78 CNY | −0.56% | −0.01 CNY | بيع | 4.52M | 8.046M | 1.895B CNY | — | −0.04 CNY | 563 |
0000429GUANGDONG PROV EXP | 7.97 CNY | 0.00% | 0.00 CNY | شراء | 6.279M | 50.045M | 15.687B CNY | 11.13 | 0.72 CNY | 2.983K |
0000498SHANDONG HI-SPEE | 8.03 CNY | −1.35% | −0.11 CNY | بيع | 23.016M | 184.817M | 12.703B CNY | 5.41 | 1.50 CNY | 24.686K |
0000505HAINAN JINGLIANG | 8.08 CNY | −2.30% | −0.19 CNY | بيع قوي | 7.526M | 60.813M | 5.636B CNY | 35.80 | 0.23 CNY | 2.77K |
0000548HUNAN INVESTMENT | 5.05 CNY | −1.94% | −0.10 CNY | بيع | 8.582M | 43.339M | 2.571B CNY | 68.48 | 0.08 CNY | 820 |
0000820SHENWU ENERGY SAVI | 4.47 CNY | −0.89% | −0.04 CNY | بيع | 4.612M | 20.616M | 2.874B CNY | 339.10 | 0.01 CNY | 50 |
0000886HAINAN EXPRESSWAY | 5.42 CNY | 0.00% | 0.00 CNY | شراء | 11.518M | 62.429M | 5.359B CNY | 45.17 | 0.12 CNY | 523 |
0001210BEIJING KINGFORE H | 24.10 CNY | −0.54% | −0.13 CNY | بيع قوي | 476.7K | 11.488M | 2.199B CNY | 17.22 | 1.41 CNY | 741 |
0002037POLY UNION CHEMICA | 10.13 CNY | −0.59% | −0.06 CNY | بيع | 5.984M | 60.618M | 4.931B CNY | — | −0.17 CNY | 8.361K |
0002051CHINA CAMC ENGINEE | 11.47 CNY | 9.97% | 1.04 CNY | شراء قوي | 142.392M | 1.633B | 12.906B CNY | 33.94 | 0.31 CNY | 4.456K |
0002060GUANGDONG NO.2 HYD | 6.95 CNY | −0.43% | −0.03 CNY | بيع | 11.23M | 78.047M | 23.688B CNY | 24.16 | 0.29 CNY | 4.181K |
0002061ZHEJIANG COMMUNICA | 6.15 CNY | −0.97% | −0.06 CNY | شراء | 46.023M | 283.044M | 11.529B CNY | 8.75 | 0.84 CNY | 7.815K |
0002062HONGRUN CONSTRUCT | 5.50 CNY | −1.96% | −0.11 CNY | بيع قوي | 17.429M | 95.862M | 6.185B CNY | 16.86 | 0.33 CNY | 1.955K |
0002116CHINA HAISUM ENGIN | 12.71 CNY | −0.70% | −0.09 CNY | شراء | 28.132M | 357.562M | 5.481B CNY | 24.29 | 0.53 CNY | 4.825K |
0002140EAST CN ENG S&T CO | 10.25 CNY | −1.16% | −0.12 CNY | بيع | 6.493M | 66.556M | 7.239B CNY | 20.76 | 0.50 CNY | 1.353K |
0002178S/H YANHUA SMART G | 4.52 CNY | −4.44% | −0.21 CNY | بيع قوي | 31.959M | 144.454M | 3.368B CNY | — | −0.00 CNY | 962 |
0002200YCIC ECO-TECHNOLOG | 9.95 CNY | −2.16% | −0.22 CNY | شراء | 1.583M | 15.751M | 1.873B CNY | — | −0.52 CNY | 236 |
0002307XINJIANG BEIXIN RO | 5.69 CNY | 0.35% | 0.02 CNY | شراء قوي | 67.978M | 386.795M | 7.191B CNY | 122.46 | 0.05 CNY | 3.672K |
0002325SHENZHEN HONGTAO G | 2.00 CNY | −0.99% | −0.02 CNY | بيع | 27.951M | 55.903M | 3.534B CNY | — | −0.41 CNY | 828 |
0002375ZHEJIANG YASHA DEC | 4.66 CNY | −1.06% | −0.05 CNY | بيع | 9.949M | 46.362M | 6.198B CNY | — | −0.70 CNY | 6.852K |
0002482SHENZHEN GRANDLAN | 1.95 CNY | −1.02% | −0.02 CNY | بيع | 7.214M | 14.068M | 3.028B CNY | — | −3.90 CNY | 3.461K |
0002542CHINA ZHONGHUA GEO | 3.05 CNY | −1.61% | −0.05 CNY | بيع قوي | 39.687M | 121.044M | 5.597B CNY | — | −0.34 CNY | 1.972K |
0002573BEIJING SPC ENVIRO | 5.68 CNY | −1.39% | −0.08 CNY | بيع قوي | 4.768M | 27.082M | 8.263B CNY | 13.75 | 0.42 CNY | 5.43K |
0002586ZHEJIANG RECLAIM C | 4.19 CNY | 0.00% | 0.00 CNY | بيع | 2.481M | 10.394M | 4.794B CNY | — | −0.08 CNY | 1.458K |
0002628CHENGDU RD & BRIDG | 3.81 CNY | −1.80% | −0.07 CNY | شراء | 19.64M | 74.827M | 2.899B CNY | — | −0.02 CNY | 631 |
0002683GUANGDONG HONGDA H | 29.53 CNY | −4.83% | −1.50 CNY | بيع | 14.085M | 415.925M | 23.234B CNY | 43.69 | 0.71 CNY | 5.657K |
0002717LINGNAN ECO&CULTUR | 3.52 CNY | 3.83% | 0.13 CNY | شراء | 117.543M | 413.752M | 5.674B CNY | — | −0.25 CNY | 1.681K |
0002718ZHEJIANG YOUPON IN | 16.70 CNY | 6.91% | 1.08 CNY | شراء قوي | 3.275M | 54.694M | 2.053B CNY | — | −2.06 CNY | 810 |
0002761ZHEJIANG CONSTRUCT | 19.35 CNY | −2.67% | −0.53 CNY | بيع | 13.551M | 262.203M | 21.497B CNY | 18.42 | 1.08 CNY | 20.992K |
0002775SHENZHEN WENKE LAN | 4.34 CNY | −1.36% | −0.06 CNY | حيادية | 6.87M | 29.814M | 2.654B CNY | — | −3.48 CNY | 1.277K |
0002781JIANGXI QIXIN GROU | 3.36 CNY | −1.75% | −0.06 CNY | بيع | 13.018M | 43.741M | 769.5M CNY | — | −7.90 CNY | 619 |
0002789SHENZHEN JIANYI DE | 14.55 CNY | −2.94% | −0.44 CNY | بيع قوي | 3.157M | 45.937M | 2.393B CNY | — | −6.14 CNY | 353 |
0002811SHENZHEN CHENG CHU | 8.28 CNY | −1.08% | −0.09 CNY | شراء | 7.181M | 59.458M | 2.277B CNY | — | −0.26 CNY | 1.711K |
0002822SHENZHEN ZHONGZHUA | 4.90 CNY | −1.01% | −0.05 CNY | بيع | 7.947M | 38.938M | 3.533B CNY | — | −0.10 CNY | 4.305K |
0002830SHENZHEN MINGDIAOA | 13.34 CNY | −1.62% | −0.22 CNY | حيادية | 1.871M | 24.952M | 1.808B CNY | 64.11 | 0.21 CNY | 1.475K |
0002856SHENZHEN MAGIC DES | 10.14 CNY | −3.06% | −0.32 CNY | بيع قوي | 3.89M | 39.449M | 1.415B CNY | — | −0.95 CNY | 554 |
0002883JIANGSU ZHONGSHE G | 11.99 CNY | −3.62% | −0.45 CNY | بيع | 10.454M | 125.349M | 1.929B CNY | 33.22 | 0.37 CNY | 967 |
0002941XINJIANG COMMUNICA | 15.95 CNY | −1.42% | −0.23 CNY | شراء | 48.446M | 772.711M | 10.437B CNY | 36.66 | 0.47 CNY | 2.31K |
0002949SHENZHEN CAPOL INT | 15.84 CNY | 1.93% | 0.30 CNY | شراء قوي | 2.788M | 44.161M | 3.046B CNY | 30.55 | 0.55 CNY | 5.173K |
0002989SHENZHEN STRONGTEA | 15.54 CNY | −2.94% | −0.47 CNY | بيع قوي | 2.307M | 35.857M | 2.909B CNY | 79.81 | 0.20 CNY | 1.766K |
0003001ZHONGYAN TECHNOLOG | 17.89 CNY | −3.82% | −0.71 CNY | شراء | 14.941M | 267.298M | 2.354B CNY | — | −0.06 CNY | 482 |
0003013GUANGZHOU METRO DE | 17.22 CNY | −2.05% | −0.36 CNY | بيع | 1.246M | 21.461M | 7.032B CNY | 24.34 | 0.72 CNY | 1.73K |
2200429GUANGDONG PROV EXP | 5.90 HKD | 0.00% | 0.00 HKD | شراء | 453.2K | 2.674M | 15.687B CNY | 6.90 | 0.78 CNY | 2.983K |
2200505HAINAN JINGLIANG | 2.82 HKD | −0.70% | −0.02 HKD | بيع قوي | 35K | 98.7K | 5.636B CNY | 10.20 | 0.25 CNY | 2.77K |
3300021DAYU WATER-SAVING | 4.88 CNY | 0.62% | 0.03 CNY | شراء | 13.346M | 65.129M | 4.12B CNY | 34.23 | 0.15 CNY | 2.78K |
3300198FUJIAN NEWCHOICE P | 2.97 CNY | −1.33% | −0.04 CNY | بيع قوي | 10.377M | 30.82M | 3.105B CNY | — | −0.21 CNY | 967 |
3300284JSTI GROUP | 6.02 CNY | −0.99% | −0.06 CNY | بيع | 13.319M | 80.183M | 7.678B CNY | 15.60 | 0.39 CNY | 8.091K |
3300388CECEP GUOZHEN ENVI | 6.79 CNY | 0.30% | 0.02 CNY | شراء | 4.726M | 32.09M | 4.61B CNY | 12.93 | 0.53 CNY | 3.189K |
3300500TUS DESIGN GROUP C | 15.42 CNY | −1.66% | −0.26 CNY | بيع | 4.229M | 65.21M | 2.728B CNY | 23.82 | 0.66 CNY | 2.141K |
3300517HAIBO HEAVY ENGINE | 13.74 CNY | −0.15% | −0.02 CNY | بيع | 1.475M | 20.266M | 2.74B CNY | 46.72 | 0.32 CNY | 410 |
3300560ZHONG FU TONG GROU | 16.03 CNY | −1.96% | −0.32 CNY | شراء قوي | 10.971M | 175.869M | 3.725B CNY | 73.48 | 0.22 CNY | 1.307K |
3300564ZHUBO DESIGN CO LT | 14.40 CNY | −2.96% | −0.44 CNY | حيادية | 5.947M | 85.644M | 2.399B CNY | 13.79 | 1.08 CNY | 2.13K |
3300597JILIN JLU COMMUNIC | 9.07 CNY | −1.09% | −0.10 CNY | حيادية | 8.67M | 78.634M | 2.499B CNY | 63.64 | 0.14 CNY | 1.783K |
3300635SINODAAN CO LTD | 13.88 CNY | −2.18% | −0.31 CNY | بيع | 2.354M | 32.676M | 1.934B CNY | 81.55 | 0.17 CNY | 3.186K |
3300692ANHUI ZHONGHUAN EN | 7.23 CNY | −0.69% | −0.05 CNY | بيع | 5.604M | 40.519M | 3.085B CNY | 13.83 | 0.53 CNY | 1.019K |
3300712FUJIAN YONGFU POWE | 40.69 CNY | −0.76% | −0.31 CNY | بيع | 5.714M | 232.499M | 7.595B CNY | 98.46 | 0.43 CNY | 1.273K |
3300746HANJIA DESIGN GROU | 10.48 CNY | −2.33% | −0.25 CNY | حيادية | 6.877M | 72.072M | 2.422B CNY | 59.12 | 0.18 CNY | 2.006K |
3300778SHENZHEN NEW LAND | 19.39 CNY | −9.94% | −2.14 CNY | شراء | 17.17M | 332.924M | 3.252B CNY | 42.87 | 0.50 CNY | 948 |
3300983SHANGHAI URBAN ARC | 30.81 CNY | −3.23% | −1.03 CNY | بيع | 869.208K | 26.78M | 4.076B CNY | 45.77 | 0.70 CNY | 1.555K |
3300989LAY-OUT PLANNING C | 22.75 CNY | −5.21% | −1.25 CNY | شراء | 5.07M | 115.353M | 2.592B CNY | 31.39 | 0.76 CNY | 850 |
3301024SHANGHAI HYP-ARCH | 24.98 CNY | −0.99% | −0.25 CNY | حيادية | 399.2K | 9.972M | 1.604B CNY | — | −1.24 CNY | 591 |
3301027HUALAN GROUP CO LT | 14.60 CNY | −3.05% | −0.46 CNY | بيع قوي | 4.186M | 61.11M | 2.233B CNY | 25.19 | 0.60 CNY | 3.139K |
3301038SHENZHEN WATER PLA | 16.45 CNY | −2.26% | −0.38 CNY | بيع | 1.437M | 23.642M | 2.888B CNY | 77.10 | 0.22 CNY | 1.31K |
3301058COFCO TECHNOLOGY & | 17.53 CNY | −0.90% | −0.16 CNY | شراء | 22.989M | 403.006M | 9.062B CNY | 49.57 | 0.36 CNY | 2.266K |
3301091SHENZHEN URBAN TRA | 24.86 CNY | −2.36% | −0.60 CNY | بيع | 3.118M | 77.509M | 5.296B CNY | 39.90 | 0.64 CNY | 2.235K |
3301115CHANGZHOU ARCHITEC | 25.70 CNY | −2.54% | −0.67 CNY | بيع قوي | 1.699M | 43.654M | 4.747B CNY | — | — | 1.625K |
3301136FUJIAN TENDERING C | 13.67 CNY | −2.15% | −0.30 CNY | بيع قوي | 3.511M | 48.002M | 3.845B CNY | 58.99 | 0.24 CNY | 2.046K |
3301167ANHUI PROVINCIAL | 25.18 CNY | −2.18% | −0.56 CNY | شراء | 3.647M | 91.834M | 2.059B CNY | 25.60 | 1.01 CNY | 684 |
3301179JIANGSU ZEYU INTEL | 53.96 CNY | −1.69% | −0.93 CNY | شراء | 2.158M | 116.467M | 7.245B CNY | 31.97 | 1.72 CNY | 559 |
3301289SHANGHAI NATIONAL | 44.68 CNY | −3.69% | −1.71 CNY | بيع قوي | 1.553M | 69.37M | 2.783B CNY | — | — | 192 |
6600035HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD. | 3.62 CNY | −0.82% | −0.03 CNY | شراء | 17.466M | 63.228M | 5.877B CNY | 7.86 | 0.46 CNY | 1.759K |
6600037BEIJING GEHUA CATV NETWORK | 9.80 CNY | −2.39% | −0.24 CNY | شراء | 50.819M | 498.025M | 13.973B CNY | 30.57 | 0.33 CNY | 3.479K |
6600039SICHUAN ROAD & BRIDGE GROUP CO.,LTD. | 13.45 CNY | −0.66% | −0.09 CNY | شراء | 28.024M | 376.929M | 82.901B CNY | 7.92 | 1.71 CNY | 13.763K |
6600072CSSC SCIENCE & TECHNOLOGY CO., LTD | 15.18 CNY | −0.78% | −0.12 CNY | شراء | 31.832M | 483.205M | 11.265B CNY | 199.22 | 0.08 CNY | 1.568K |
6600106CHONGQING ROAD & BRIDGE CO.,LTD | 4.92 CNY | −1.20% | −0.06 CNY | بيع | 11.741M | 57.766M | 6.619B CNY | 39.84 | 0.13 CNY | 135 |
6600170SHANGHAI CONSTRUCTION GROUP CO., LTD | 2.78 CNY | −0.71% | −0.02 CNY | شراء | 79.988M | 222.366M | 24.881B CNY | 25.29 | 0.11 CNY | 51.369K |
6600248SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED | 4.68 CNY | −1.27% | −0.06 CNY | شراء | 41.984M | 196.487M | 17.485B CNY | 5.45 | 0.87 CNY | 31.856K |
6600269JIANGXI GANYUE EXPRESSWAY CO.,LTD. | 3.60 CNY | −1.37% | −0.05 CNY | شراء | 20.608M | 74.19M | 8.524B CNY | 8.70 | 0.42 CNY | 3.22K |
6600284SHANGHAI PUDONG CONSTRUCTION CO.,LTD. | 7.44 CNY | −0.93% | −0.07 CNY | شراء | 9.614M | 71.527M | 7.287B CNY | 11.46 | 0.66 CNY | 790 |
6600463BEIJING AIRPORT HIGH-TECH PARK CO.,LTD. | 8.30 CNY | −0.84% | −0.07 CNY | بيع | 1.587M | 13.173M | 2.511B CNY | — | −0.04 CNY | 609 |
6600491LONG YUAN CONSTRUCTION GUOUP CO.,LTD | 5.31 CNY | −1.30% | −0.07 CNY | بيع قوي | 16.299M | 86.549M | 8.23B CNY | 7.98 | 0.67 CNY | 5.013K |
6600502ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED | 6.00 CNY | −2.76% | −0.17 CNY | شراء | 77.374M | 464.244M | 10.591B CNY | 9.17 | 0.67 CNY | 17.01K |
6600512TENGDA CONSTRUCTION GROUP CO.,LTD. | 2.83 CNY | −0.35% | −0.01 CNY | شراء | 24.165M | 68.388M | 4.541B CNY | — | −0.09 CNY | 3.408K |
6600583OFFSHORE OIL ENGINEERING | 6.18 CNY | −3.74% | −0.24 CNY | بيع | 60.053M | 371.129M | 28.385B CNY | 43.29 | 0.15 CNY | 7.932K |
6600629ARCPLUS GROUP PLC | 5.16 CNY | −0.96% | −0.05 CNY | بيع | 15.09M | 77.863M | 5.059B CNY | 12.50 | 0.42 CNY | 10.636K |
6600667WUXI TAIJI INDUSTRY COMPANY LIMITED. | 5.87 CNY | 0.00% | 0.00 CNY | شراء | 18.584M | 109.086M | 12.363B CNY | — | −0.06 CNY | 8.661K |
6600820SHANGHAI TUNNEL ENGINEERING CO.,LTD. | 5.86 CNY | −1.51% | −0.09 CNY | شراء | 34.021M | 199.365M | 18.707B CNY | 7.81 | 0.76 CNY | 15.765K |
6600853LONGJIAN ROAD & BRIDGE CO.,LTD. | 6.28 CNY | 4.15% | 0.25 CNY | شراء | 255.461M | 1.604B | 6.12B CNY | 21.09 | 0.29 CNY | 5.926K |
6600874TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP | 6.34 CNY | 0.16% | 0.01 CNY | بيع | 3.915M | 24.823M | 8.252B CNY | 11.89 | 0.53 CNY | 2.3K |
6600970SINOMA INTERNATIONAL ENGINEERING CO.,LTD. | 11.27 CNY | −1.40% | −0.16 CNY | شراء | 43.637M | 491.792M | 30.09B CNY | 13.01 | 0.88 CNY | 12.895K |
6601068CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED | 5.76 CNY | 2.31% | 0.13 CNY | شراء قوي | 95.872M | 552.222M | 15.096B CNY | 148.16 | 0.04 CNY | 12.219K |
6601117CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD. | 10.38 CNY | −1.70% | −0.18 CNY | شراء | 229.81M | 2.385B | 64.516B CNY | 11.76 | 0.90 CNY | 42.82K |
9.71 CNY | −1.12% | −0.11 CNY | شراء | 325.343M | 3.159B | 124.157B CNY | 5.22 | 1.88 CNY | 267.76K | |
6601226HUADIAN HEAVY INDUSTRIES CO.,LTD. | 8.42 CNY | −3.00% | −0.26 CNY | شراء | 33.027M | 278.084M | 10.022B CNY | 32.89 | 0.26 CNY | 2.005K |
7.53 CNY | −1.95% | −0.15 CNY | شراء | 432.771M | 3.259B | 177.934B CNY | 6.30 | 1.22 CNY | 294.013K | |
6601611CHINA NUCLEAR ENGINEERING CORPORATION LIMITED | 8.56 CNY | −0.23% | −0.02 CNY | شراء | 49.376M | 422.659M | 25.704B CNY | 15.92 | 0.67 CNY | 41.153K |
6601618METALLURGICAL CORPORATION OF CHINA LTD. | 3.97 CNY | −2.46% | −0.10 CNY | شراء | 353.472M | 1.403B | 78.277B CNY | 9.41 | 0.43 CNY | 97.972K |
6.12 CNY | −1.77% | −0.11 CNY | شراء | 603.86M | 3.696B | 253.206B CNY | 4.48 | 1.39 CNY | 368.327K | |
6601669POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.) | 7.68 CNY | −1.16% | −0.09 CNY | شراء | 259.936M | 1.996B | 132.658B CNY | 10.81 | 0.72 CNY | 133.207K |
6601778JINKO POWER TECHNOLOGY | 5.00 CNY | 1.01% | 0.05 CNY | بيع | 28.543M | 142.715M | 17.676B CNY | 50.72 | 0.11 CNY | 1.296K |