أشغال البناء والهندسة (صناعة)

111
الأسهم
1732.833B
القيمة السوقية
79.760M
حجم التداول
+0.70%
تغيير
+2.10%
الأداء - شهر
+7.61%
Perf سنة
+1.96%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
000065 NORINCO INTL CO
7.700.39%0.03بيع6.060M5.925B8.420.992188.00
000090 SHN TAGEN GROUP
5.790.70%0.04بيع8.845M10.819B7.530.7611246.00
000498 SHANDONG HI-SPEE
5.79-1.86%-0.11شراء14.126M9.015B5.171.1414020.00
000548 HUNAN INVESTMENT
3.890.00%0.00بيع2.576M1.942B16.320.241033.00
000753 FUJIAN ZHANGZHOU D
2.710.00%0.00بيع3.976M2.687B20.000.141722.00
000758 CHINA NONFERROUS
4.82-0.21%-0.01بيع24.766M9.492B233.330.025064.00
000828 DONGGUAN DEVELOPME
11.18-2.87%-0.33شراء14.027M11.622B11.491.00874.00
000886 HAINAN EXPRESSWAY
4.840.62%0.03شراء12.708M4.786B41.010.12499.00
000931 BEIJING CENTERGATE
6.75-2.03%-0.14بيع قوي4.811M5.084B143.840.052419.00
000961 JIANGSU ZHONGNAN
6.250.00%0.00بيع38.067M23.623B3.331.8846615.00
002051 CHINA CAMC ENGINEE
6.31-2.02%-0.13بيع قوي12.706M7.808B-0.035775.00
002060 GUANGDONG NO.2 HYD
3.580.00%0.00شراء25.625M4.304B15.540.234137.00
002062 HONGRUN CONSTRUCT
4.472.29%0.10شراء19.574M4.928B11.360.382049.00
002081 SUZHOU GOLD MANTIS
8.030.12%0.01بيع13.832M21.322B8.500.9415106.00
002116 CHINA HAISUM ENGIN
6.490.62%0.04شراء1.102M2.710B39.470.164803.00
002140 EAST CN ENG S&T CO
7.10-0.42%-0.03شراء4.941M3.800B17.290.411287.00
002178 S/H YANHUA SMART G
4.241.92%0.08شراء قوي81.301M3.020B-0.371025.00
002307 XINJIANG BEIXIN RO
4.69-0.42%-0.02بيع2.988M5.670B83.960.063963.00
002310 BEIJING ORIENT LAN
3.61-0.55%-0.02بيع8.832M9.695B-0.203459.00
002325 SHENZHEN HONGTAO G
2.351.73%0.04شراء10.583M2.939B-0.281178.00
002359 NORTHCOM GROUP CO
0.99-10.00%-0.11بيع قوي1.200K1.076B-2.18843.00
002375 ZHEJIANG YASHA DEC
7.405.11%0.36شراء22.373M9.672B27.750.257105.00
002431 PALM ECO-TOWN DEVE
2.990.00%0.00بيع5.848M4.446B35.050.091391.00
002482 SHENZHEN GRANDLAN
2.670.38%0.01شراء6.182M4.104B-0.444044.00
002487 DAJIN HEAVY INDUST
7.10-1.53%-0.11بيع5.979M3.895B8.050.90977.00
002542 CHINA ZHONGHUA GEO
2.99-0.66%-0.02شراء18.685M5.399B28.720.102096.00
002551 SHENZHEN GLORY MED
5.57-1.07%-0.06بيع7.030M4.569B26.640.211978.00
002586 ZHEJIANG RECLAIM C
2.653.52%0.09شراء قوي5.820M3.032B-0.23684.00
002620 SHENZHEN RUIHE CON
5.620.90%0.05شراء3.074M2.072B12.230.46647.00
002628 CHENGDU RD & BRIDG
3.43-0.87%-0.03بيع11.612M2.558B20.920.17699.00
002663 PUBANG LANDSCAPE
1.861.64%0.03شراء16.954M3.340B-0.111832.00
002683 GUANGDONG HONGDA B
26.84-4.76%-1.34بيع قوي10.939M20.114B45.940.614836.00
002686 ZHEJIANG YILIDA VE
5.77-1.70%-0.10شراء3.549M3.267B62.380.092440.00
002717 LINGNAN ECO&CULTUR
3.18-0.93%-0.03بيع27.782M4.843B-0.182272.00
002718 ZHEJIANG YOUPON IN
14.070.64%0.09بيع536.593K1.849B16.100.87808.00
002781 SHENZHEN QIXIN GRO
8.2210.04%0.75شراء13.575M1.850B-2.45950.00
002789 SHENZHEN JIANYI DE
11.25-1.14%-0.13بيع4.203M1.553B-0.16406.00
002811 SHENZHEN CHENG CHU
8.731.87%0.16شراء قوي2.239M2.357B72.630.121639.00
002822 SHENZHEN ZHONGZHUA
5.760.35%0.02بيع8.071M4.156B14.960.384121.00
002830 SHENZHEN MINGDIAOA
9.891.02%0.10شراء901.700K1.319B40.400.241528.00
002856 SHENZHEN MAGIC DES
12.15-0.25%-0.03شراء681.300K1.644B55.240.22685.00
002883 JIANGSU ZHONGSHE G
12.051.09%0.13شراء1.177M1.547B20.750.57733.00
002893 BEIJING HUAYUANYIT
11.273.21%0.35شراء13.860M2.279B39.180.28981.00
002941 XINJIANG COMMUNICA
10.91-2.06%-0.23بيع7.180M7.037B54.630.201991.00
002949 SHENZHEN CAPOL INT
17.13-0.58%-0.10بيع866.573K3.358B18.680.984941.00
002989 SHENZHEN STRONGTEA
34.82-1.83%-0.65بيع785.300K5.272B26.821.321392.00
003001 ZHONGYAN TECHNOLOG
26.520.04%0.01بيع2.301M3.382B28.580.93361.00
003013 GUANGZHOU METRO DE
21.943.25%0.69شراء قوي5.023M8.776B27.670.771565.00
300187 YONKER ENVIRONMENT
6.682.30%0.15بيع6.086M4.305B115.780.06837.00
300198 FUJIAN NEWCHOICE P
3.99-0.25%-0.01شراء7.327M4.116B92.810.04934.00
300215 SUZHOU ELECTRICAL
8.42-0.71%-0.06شراء7.609M6.307B42.040.201369.00
300284 JSTI GROUP
5.80-1.19%-0.07شراء9.278M5.634B13.720.438037.00
300424 GUANGZHOU HANGXIN
14.60-4.51%-0.69شراء10.356M3.502B-1.341175.00
300500 TUS DESIGN GROUP C
12.212.43%0.29شراء2.824M2.122B38.190.311835.00
300517 HAIBO HEAVY ENGINE
12.072.03%0.24بيع1.386M2.291B26.320.45374.00
300564 ZHUBO DESIGN CO LT
21.810.32%0.07بيع720.000K2.181B13.951.562068.00
300617 JIANGSU AUKURA SMA
48.443.86%1.80شراء قوي2.304M6.126B36.661.27688.00
300712 FUJIAN YONGFU POWE
46.67-0.30%-0.14شراء2.042M8.499B166.050.281138.00
300732 HENAN PROVINCIAL C
10.560.48%0.05شراء1.957M2.869B9.121.152610.00
300746 HANJIA DESIGN GROU
10.230.59%0.06شراء2.165M2.309B31.870.322251.00
300778 SHENZHEN NEW LAND
19.09-0.78%-0.15شراء756.613K2.386B22.890.84944.00
300983 SHANGHAI URBAN ARC
92.09-0.67%-0.62بيع547.577K7.367B1286.00
300989 LAY-OUT PLANNING C
48.69-0.27%-0.13بيع532.100K2.921B688.00
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
3.400.00%0.00بيع43.185M31.259B8.010.4227116.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
6.55-1.65%-0.11بيع30.415M30.606B7.210.9212642.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
6.87-1.58%-0.11بيع قوي72.010M31.635B7.040.9939071.00
600167 LUENMEI QUANTUM CO.,LTD
9.010.78%0.07بيع6.001M20.616B13.730.653146.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
2.930.00%0.00شراء23.134M26.044B7.730.3848609.00
600248 SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.671.30%0.06شراء11.137M17.519B6.660.6931708.00
600284 SHANGHAI PUDONG CONSTRUCTION CO.,LTD.
6.69-3.74%-0.26شراء25.124M6.491B14.020.50699.00
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
5.110.39%0.02شراء11.075M7.817B9.580.535035.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
3.150.32%0.01شراء32.192M5.037B4.850.653379.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
8.400.72%0.06بيع10.600M18.661B9.370.8912597.00
600545 SAURER INTELLIGENT TECHNOLOGY
3.04-1.30%-0.04بيع قوي16.248M5.435B-0.284453.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
0.36-10.00%-0.04بيع656.200K207.264M-3.0140.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.280.00%0.00شراء11.598M16.601B7.110.7415056.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
8.47-0.59%-0.05بيع قوي3.926M5.292B9.000.953451.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
2.52-0.40%-0.01بيع4.372M2.532B10.990.235786.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.60-0.55%-0.02بيع1.175M6.532B17.190.2115774.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
10.25-1.44%-0.15شراء34.611M17.811B14.250.739251.00
600986 ZHEWEN INTERACTIVE GROUP
4.431.37%0.06شراء25.444M5.866B46.150.091460.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
3.53-0.28%-0.01شراء7.547M9.542B-0.6314633.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
6.984.65%0.31شراء قوي153.912M34.432B8.340.8044173.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
7.560.27%0.02بيع40.065M95.735B4.931.80286242.00
601390 CHINA RAILWAY GROUP LIMITED
5.320.38%0.02بيع52.247M122.365B4.641.14288729.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
7.18-0.69%-0.05بيع11.555M18.842B13.590.6037216.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
3.020.33%0.01بيع93.343M58.336B7.690.39101020.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
4.921.23%0.06بيع219.064M199.948B4.201.18356864.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
3.870.52%0.02بيع55.990M58.615B6.690.58132125.00
601778 JINKO POWER TECHNOLOGY
5.511.29%0.07شراء19.474M15.238B38.660.141180.00
601789 NINGBO CONSTRUCTION CO., LTD
3.913.71%0.14شراء قوي41.456M3.816B13.230.325548.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
6.680.15%0.01بيع18.913M92.632B6.491.03133294.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
5.790.00%0.00شراء قوي190.154M284.327B88.130.0757.00
601886 JANGHO GROUP
7.240.42%0.03شراء قوي14.000M8.203B7.191.008686.00
603017 ARTS GROUP CO., LTD
10.06-0.30%-0.03شراء1.392M2.785B12.790.793561.00
603030 SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
4.460.22%0.01شراء4.882M2.380B17.980.262017.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
12.27-2.31%-0.29شراء3.991M4.144B43.960.293760.00
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
23.21-3.81%-0.92بيع3.945M4.135B24.351.012694.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
16.800.84%0.14شراء3.309M5.353B13.141.27461.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
15.93-0.69%-0.11شراء2.109M3.765B7.302.233018.00
603637 ZHENHAI PETROCHEMICAL ENGINEERING
7.729.97%0.70شراء13.837M1.876B24.120.29346.00
603778 BEIJING QIANJING LANDSCAPE
4.230.95%0.04بيع41.145M2.717B-0.18193.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
7.71-0.64%-0.05بيع3.492M3.468B14.560.54629.00
603806 HANGZHOU FIRST APPLIED MATERIAL
92.7910.01%8.44شراء قوي22.215M85.688B33.982.482525.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
9.160.22%0.02بيع2.719M4.571B45.650.20908.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
4.082.00%0.08شراء10.243M2.285B17.510.231586.00
603887 SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
13.16-3.16%-0.43بيع15.369M4.943B12.881.051154.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
13.610.96%0.13شراء قوي1.471M2.729B49.140.282087.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
11.23-1.49%-0.17شراء3.671M5.506B81.900.14703.00
605178 BEIJING NEW SPACE TECHNOLOGY
53.47-3.57%-1.98شراء820.800K3.791B453.00
688679 ANHUI TONGYUAN ENVIRONMENT ENERGY SAVING CO.,LTD.
13.761.03%0.14شراء2.434M1.812B889.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر