أشغال البناء والهندسة (صناعة)
111
الأسهم
1732.833B
القيمة السوقية
79.760M
حجم التداول
+0.70%
تغيير
+2.10%
الأداء - شهر
+7.61%
Perf سنة
+1.96%
الأداء منذ بداية العام وحتى تاريخه
|
0
000065
NORINCO INTL CO
|
7.70 | 0.39% | 0.03 | بيع | 6.060M | 5.925B | 8.42 | 0.99 | 2188.00 |
|
0
000090
SHN TAGEN GROUP
|
5.79 | 0.70% | 0.04 | بيع | 8.845M | 10.819B | 7.53 | 0.76 | 11246.00 |
|
0
000498
SHANDONG HI-SPEE
|
5.79 | -1.86% | -0.11 | شراء | 14.126M | 9.015B | 5.17 | 1.14 | 14020.00 |
|
0
000548
HUNAN INVESTMENT
|
3.89 | 0.00% | 0.00 | بيع | 2.576M | 1.942B | 16.32 | 0.24 | 1033.00 |
|
0
000753
FUJIAN ZHANGZHOU D
|
2.71 | 0.00% | 0.00 | بيع | 3.976M | 2.687B | 20.00 | 0.14 | 1722.00 |
|
0
000758
CHINA NONFERROUS
|
4.82 | -0.21% | -0.01 | بيع | 24.766M | 9.492B | 233.33 | 0.02 | 5064.00 |
|
0
000828
DONGGUAN DEVELOPME
|
11.18 | -2.87% | -0.33 | شراء | 14.027M | 11.622B | 11.49 | 1.00 | 874.00 |
|
0
000886
HAINAN EXPRESSWAY
|
4.84 | 0.62% | 0.03 | شراء | 12.708M | 4.786B | 41.01 | 0.12 | 499.00 |
|
0
000931
BEIJING CENTERGATE
|
6.75 | -2.03% | -0.14 | بيع قوي | 4.811M | 5.084B | 143.84 | 0.05 | 2419.00 |
|
0
000961
JIANGSU ZHONGNAN
|
6.25 | 0.00% | 0.00 | بيع | 38.067M | 23.623B | 3.33 | 1.88 | 46615.00 |
|
0
002051
CHINA CAMC ENGINEE
|
6.31 | -2.02% | -0.13 | بيع قوي | 12.706M | 7.808B | — | -0.03 | 5775.00 |
|
0
002060
GUANGDONG NO.2 HYD
|
3.58 | 0.00% | 0.00 | شراء | 25.625M | 4.304B | 15.54 | 0.23 | 4137.00 |
|
0
002062
HONGRUN CONSTRUCT
|
4.47 | 2.29% | 0.10 | شراء | 19.574M | 4.928B | 11.36 | 0.38 | 2049.00 |
|
0
002081
SUZHOU GOLD MANTIS
|
8.03 | 0.12% | 0.01 | بيع | 13.832M | 21.322B | 8.50 | 0.94 | 15106.00 |
|
0
002116
CHINA HAISUM ENGIN
|
6.49 | 0.62% | 0.04 | شراء | 1.102M | 2.710B | 39.47 | 0.16 | 4803.00 |
|
0
002140
EAST CN ENG S&T CO
|
7.10 | -0.42% | -0.03 | شراء | 4.941M | 3.800B | 17.29 | 0.41 | 1287.00 |
|
0
002178
S/H YANHUA SMART G
|
4.24 | 1.92% | 0.08 | شراء قوي | 81.301M | 3.020B | — | -0.37 | 1025.00 |
|
0
002307
XINJIANG BEIXIN RO
|
4.69 | -0.42% | -0.02 | بيع | 2.988M | 5.670B | 83.96 | 0.06 | 3963.00 |
|
0
002310
BEIJING ORIENT LAN
|
3.61 | -0.55% | -0.02 | بيع | 8.832M | 9.695B | — | -0.20 | 3459.00 |
|
0
002325
SHENZHEN HONGTAO G
|
2.35 | 1.73% | 0.04 | شراء | 10.583M | 2.939B | — | -0.28 | 1178.00 |
|
0
002359
NORTHCOM GROUP CO
|
0.99 | -10.00% | -0.11 | بيع قوي | 1.200K | 1.076B | — | -2.18 | 843.00 |
|
0
002375
ZHEJIANG YASHA DEC
|
7.40 | 5.11% | 0.36 | شراء | 22.373M | 9.672B | 27.75 | 0.25 | 7105.00 |
|
0
002431
PALM ECO-TOWN DEVE
|
2.99 | 0.00% | 0.00 | بيع | 5.848M | 4.446B | 35.05 | 0.09 | 1391.00 |
|
0
002482
SHENZHEN GRANDLAN
|
2.67 | 0.38% | 0.01 | شراء | 6.182M | 4.104B | — | -0.44 | 4044.00 |
|
0
002487
DAJIN HEAVY INDUST
|
7.10 | -1.53% | -0.11 | بيع | 5.979M | 3.895B | 8.05 | 0.90 | 977.00 |
|
0
002542
CHINA ZHONGHUA GEO
|
2.99 | -0.66% | -0.02 | شراء | 18.685M | 5.399B | 28.72 | 0.10 | 2096.00 |
|
0
002551
SHENZHEN GLORY MED
|
5.57 | -1.07% | -0.06 | بيع | 7.030M | 4.569B | 26.64 | 0.21 | 1978.00 |
|
0
002586
ZHEJIANG RECLAIM C
|
2.65 | 3.52% | 0.09 | شراء قوي | 5.820M | 3.032B | — | -0.23 | 684.00 |
|
0
002620
SHENZHEN RUIHE CON
|
5.62 | 0.90% | 0.05 | شراء | 3.074M | 2.072B | 12.23 | 0.46 | 647.00 |
|
0
002628
CHENGDU RD & BRIDG
|
3.43 | -0.87% | -0.03 | بيع | 11.612M | 2.558B | 20.92 | 0.17 | 699.00 |
|
0
002663
PUBANG LANDSCAPE
|
1.86 | 1.64% | 0.03 | شراء | 16.954M | 3.340B | — | -0.11 | 1832.00 |
|
0
002683
GUANGDONG HONGDA B
|
26.84 | -4.76% | -1.34 | بيع قوي | 10.939M | 20.114B | 45.94 | 0.61 | 4836.00 |
|
0
002686
ZHEJIANG YILIDA VE
|
5.77 | -1.70% | -0.10 | شراء | 3.549M | 3.267B | 62.38 | 0.09 | 2440.00 |
|
0
002717
LINGNAN ECO&CULTUR
|
3.18 | -0.93% | -0.03 | بيع | 27.782M | 4.843B | — | -0.18 | 2272.00 |
|
0
002718
ZHEJIANG YOUPON IN
|
14.07 | 0.64% | 0.09 | بيع | 536.593K | 1.849B | 16.10 | 0.87 | 808.00 |
|
0
002781
SHENZHEN QIXIN GRO
|
8.22 | 10.04% | 0.75 | شراء | 13.575M | 1.850B | — | -2.45 | 950.00 |
|
0
002789
SHENZHEN JIANYI DE
|
11.25 | -1.14% | -0.13 | بيع | 4.203M | 1.553B | — | -0.16 | 406.00 |
|
0
002811
SHENZHEN CHENG CHU
|
8.73 | 1.87% | 0.16 | شراء قوي | 2.239M | 2.357B | 72.63 | 0.12 | 1639.00 |
|
0
002822
SHENZHEN ZHONGZHUA
|
5.76 | 0.35% | 0.02 | بيع | 8.071M | 4.156B | 14.96 | 0.38 | 4121.00 |
|
0
002830
SHENZHEN MINGDIAOA
|
9.89 | 1.02% | 0.10 | شراء | 901.700K | 1.319B | 40.40 | 0.24 | 1528.00 |
|
0
002856
SHENZHEN MAGIC DES
|
12.15 | -0.25% | -0.03 | شراء | 681.300K | 1.644B | 55.24 | 0.22 | 685.00 |
|
0
002883
JIANGSU ZHONGSHE G
|
12.05 | 1.09% | 0.13 | شراء | 1.177M | 1.547B | 20.75 | 0.57 | 733.00 |
|
0
002893
BEIJING HUAYUANYIT
|
11.27 | 3.21% | 0.35 | شراء | 13.860M | 2.279B | 39.18 | 0.28 | 981.00 |
|
0
002941
XINJIANG COMMUNICA
|
10.91 | -2.06% | -0.23 | بيع | 7.180M | 7.037B | 54.63 | 0.20 | 1991.00 |
|
0
002949
SHENZHEN CAPOL INT
|
17.13 | -0.58% | -0.10 | بيع | 866.573K | 3.358B | 18.68 | 0.98 | 4941.00 |
|
0
002989
SHENZHEN STRONGTEA
|
34.82 | -1.83% | -0.65 | بيع | 785.300K | 5.272B | 26.82 | 1.32 | 1392.00 |
|
0
003001
ZHONGYAN TECHNOLOG
|
26.52 | 0.04% | 0.01 | بيع | 2.301M | 3.382B | 28.58 | 0.93 | 361.00 |
|
0
003013
GUANGZHOU METRO DE
|
21.94 | 3.25% | 0.69 | شراء قوي | 5.023M | 8.776B | 27.67 | 0.77 | 1565.00 |
|
3
300187
YONKER ENVIRONMENT
|
6.68 | 2.30% | 0.15 | بيع | 6.086M | 4.305B | 115.78 | 0.06 | 837.00 |
|
3
300198
FUJIAN NEWCHOICE P
|
3.99 | -0.25% | -0.01 | شراء | 7.327M | 4.116B | 92.81 | 0.04 | 934.00 |
|
3
300215
SUZHOU ELECTRICAL
|
8.42 | -0.71% | -0.06 | شراء | 7.609M | 6.307B | 42.04 | 0.20 | 1369.00 |
|
3
300284
JSTI GROUP
|
5.80 | -1.19% | -0.07 | شراء | 9.278M | 5.634B | 13.72 | 0.43 | 8037.00 |
|
3
300424
GUANGZHOU HANGXIN
|
14.60 | -4.51% | -0.69 | شراء | 10.356M | 3.502B | — | -1.34 | 1175.00 |
|
3
300500
TUS DESIGN GROUP C
|
12.21 | 2.43% | 0.29 | شراء | 2.824M | 2.122B | 38.19 | 0.31 | 1835.00 |
|
3
300517
HAIBO HEAVY ENGINE
|
12.07 | 2.03% | 0.24 | بيع | 1.386M | 2.291B | 26.32 | 0.45 | 374.00 |
|
3
300564
ZHUBO DESIGN CO LT
|
21.81 | 0.32% | 0.07 | بيع | 720.000K | 2.181B | 13.95 | 1.56 | 2068.00 |
|
3
300617
JIANGSU AUKURA SMA
|
48.44 | 3.86% | 1.80 | شراء قوي | 2.304M | 6.126B | 36.66 | 1.27 | 688.00 |
|
3
300712
FUJIAN YONGFU POWE
|
46.67 | -0.30% | -0.14 | شراء | 2.042M | 8.499B | 166.05 | 0.28 | 1138.00 |
|
3
300732
HENAN PROVINCIAL C
|
10.56 | 0.48% | 0.05 | شراء | 1.957M | 2.869B | 9.12 | 1.15 | 2610.00 |
|
3
300746
HANJIA DESIGN GROU
|
10.23 | 0.59% | 0.06 | شراء | 2.165M | 2.309B | 31.87 | 0.32 | 2251.00 |
|
3
300778
SHENZHEN NEW LAND
|
19.09 | -0.78% | -0.15 | شراء | 756.613K | 2.386B | 22.89 | 0.84 | 944.00 |
|
3
300983
SHANGHAI URBAN ARC
|
92.09 | -0.67% | -0.62 | بيع | 547.577K | 7.367B | — | — | 1286.00 |
|
3
300989
LAY-OUT PLANNING C
|
48.69 | -0.27% | -0.13 | بيع | 532.100K | 2.921B | — | — | 688.00 |
|
6
600027
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
|
3.40 | 0.00% | 0.00 | بيع | 43.185M | 31.259B | 8.01 | 0.42 | 27116.00 |
|
6
600039
SICHUAN ROAD & BRIDGE CO.,LTD
|
6.55 | -1.65% | -0.11 | بيع | 30.415M | 30.606B | 7.21 | 0.92 | 12642.00 |
|
6
600068
CHINA GEZHOUBA GROUP COMPANY LIMITED
|
6.87 | -1.58% | -0.11 | بيع قوي | 72.010M | 31.635B | 7.04 | 0.99 | 39071.00 |
|
6
600167
LUENMEI QUANTUM CO.,LTD
|
9.01 | 0.78% | 0.07 | بيع | 6.001M | 20.616B | 13.73 | 0.65 | 3146.00 |
|
6
600170
SHANGHAI CONSTRUCTION GROUP CO., LTD
|
2.93 | 0.00% | 0.00 | شراء | 23.134M | 26.044B | 7.73 | 0.38 | 48609.00 |
|
6
600248
SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
|
4.67 | 1.30% | 0.06 | شراء | 11.137M | 17.519B | 6.66 | 0.69 | 31708.00 |
|
6
600284
SHANGHAI PUDONG CONSTRUCTION CO.,LTD.
|
6.69 | -3.74% | -0.26 | شراء | 25.124M | 6.491B | 14.02 | 0.50 | 699.00 |
|
6
600491
LONG YUAN CONSTRUCTION GUOUP CO.,LTD
|
5.11 | 0.39% | 0.02 | شراء | 11.075M | 7.817B | 9.58 | 0.53 | 5035.00 |
|
6
600512
TENGDA CONSTRUCTION GROUP CO.,LTD.
|
3.15 | 0.32% | 0.01 | شراء | 32.192M | 5.037B | 4.85 | 0.65 | 3379.00 |
|
6
600528
CHINA RAILWAY HI-TECH INDUSTRY
|
8.40 | 0.72% | 0.06 | بيع | 10.600M | 18.661B | 9.37 | 0.89 | 12597.00 |
|
6
600545
SAURER INTELLIGENT TECHNOLOGY
|
3.04 | -1.30% | -0.04 | بيع قوي | 16.248M | 5.435B | — | -0.28 | 4453.00 |
|
6
600634
SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
|
0.36 | -10.00% | -0.04 | بيع | 656.200K | 207.264M | — | -3.01 | 40.00 |
|
6
600820
SHANGHAI TUNNEL ENGINEERING CO.,LTD.
|
5.28 | 0.00% | 0.00 | شراء | 11.598M | 16.601B | 7.11 | 0.74 | 15056.00 |
|
6
600846
SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
|
8.47 | -0.59% | -0.05 | بيع قوي | 3.926M | 5.292B | 9.00 | 0.95 | 3451.00 |
|
6
600853
LONGJIAN ROAD & BRIDGE CO.,LTD.
|
2.52 | -0.40% | -0.01 | بيع | 4.372M | 2.532B | 10.99 | 0.23 | 5786.00 |
|
6
600939
CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
|
3.60 | -0.55% | -0.02 | بيع | 1.175M | 6.532B | 17.19 | 0.21 | 15774.00 |
|
6
600970
SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
|
10.25 | -1.44% | -0.15 | شراء | 34.611M | 17.811B | 14.25 | 0.73 | 9251.00 |
|
6
600986
ZHEWEN INTERACTIVE GROUP
|
4.43 | 1.37% | 0.06 | شراء | 25.444M | 5.866B | 46.15 | 0.09 | 1460.00 |
|
6
601068
CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
|
3.53 | -0.28% | -0.01 | شراء | 7.547M | 9.542B | — | -0.63 | 14633.00 |
|
6
601117
CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
|
6.98 | 4.65% | 0.31 | شراء قوي | 153.912M | 34.432B | 8.34 | 0.80 | 44173.00 |
|
6
601186
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
|
7.56 | 0.27% | 0.02 | بيع | 40.065M | 95.735B | 4.93 | 1.80 | 286242.00 |
|
6
601390
CHINA RAILWAY GROUP LIMITED
|
5.32 | 0.38% | 0.02 | بيع | 52.247M | 122.365B | 4.64 | 1.14 | 288729.00 |
|
6
601611
CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
|
7.18 | -0.69% | -0.05 | بيع | 11.555M | 18.842B | 13.59 | 0.60 | 37216.00 |
|
6
601618
METALLURGICAL CORPORATION OF CHINA LTD.
|
3.02 | 0.33% | 0.01 | بيع | 93.343M | 58.336B | 7.69 | 0.39 | 101020.00 |
|
6
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
4.92 | 1.23% | 0.06 | بيع | 219.064M | 199.948B | 4.20 | 1.18 | 356864.00 |
|
6
601669
POWER CONSTRUCTION CORPORATION OF CHINA,LTD.（POWERCHINA LTD.）
|
3.87 | 0.52% | 0.02 | بيع | 55.990M | 58.615B | 6.69 | 0.58 | 132125.00 |
|
6
601778
JINKO POWER TECHNOLOGY
|
5.51 | 1.29% | 0.07 | شراء | 19.474M | 15.238B | 38.66 | 0.14 | 1180.00 |
|
6
601789
NINGBO CONSTRUCTION CO., LTD
|
3.91 | 3.71% | 0.14 | شراء قوي | 41.456M | 3.816B | 13.23 | 0.32 | 5548.00 |
|
6
601800
CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
|
6.68 | 0.15% | 0.01 | بيع | 18.913M | 92.632B | 6.49 | 1.03 | 133294.00 |
|
6
601816
BEIJING-SHANGHAI HIGH SPEED RAILWAY
|
5.79 | 0.00% | 0.00 | شراء قوي | 190.154M | 284.327B | 88.13 | 0.07 | 57.00 |
|
6
601886
JANGHO GROUP
|
7.24 | 0.42% | 0.03 | شراء قوي | 14.000M | 8.203B | 7.19 | 1.00 | 8686.00 |
|
6
603017
ARTS GROUP CO., LTD
|
10.06 | -0.30% | -0.03 | شراء | 1.392M | 2.785B | 12.79 | 0.79 | 3561.00 |
|
6
603030
SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
|
4.46 | 0.22% | 0.01 | شراء | 4.882M | 2.380B | 17.98 | 0.26 | 2017.00 |
|
6
603220
CHINA BESTER GROUP TELECOM CO.,LTD.
|
12.27 | -2.31% | -0.29 | شراء | 3.991M | 4.144B | 43.96 | 0.29 | 3760.00 |
|
6
603283
SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
|
23.21 | -3.81% | -0.92 | بيع | 3.945M | 4.135B | 24.35 | 1.01 | 2694.00 |
|
6
603359
DONGZHU ECOLOGICAL ENVIRONMENT PROT
|
16.80 | 0.84% | 0.14 | شراء | 3.309M | 5.353B | 13.14 | 1.27 | 461.00 |
|
6
603458
GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
|
15.93 | -0.69% | -0.11 | شراء | 2.109M | 3.765B | 7.30 | 2.23 | 3018.00 |
|
6
603637
ZHENHAI PETROCHEMICAL ENGINEERING
|
7.72 | 9.97% | 0.70 | شراء | 13.837M | 1.876B | 24.12 | 0.29 | 346.00 |
|
6
603778
BEIJING QIANJING LANDSCAPE
|
4.23 | 0.95% | 0.04 | بيع | 41.145M | 2.717B | — | -0.18 | 193.00 |
|
6
603797
GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
|
7.71 | -0.64% | -0.05 | بيع | 3.492M | 3.468B | 14.56 | 0.54 | 629.00 |
|
6
603806
HANGZHOU FIRST APPLIED MATERIAL
|
92.79 | 10.01% | 8.44 | شراء قوي | 22.215M | 85.688B | 33.98 | 2.48 | 2525.00 |
|
6
603815
ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
|
9.16 | 0.22% | 0.02 | بيع | 2.719M | 4.571B | 45.65 | 0.20 | 908.00 |
|
6
603843
ZHENGPING ROAD & BRIDGE CONSTRUCTION
|
4.08 | 2.00% | 0.08 | شراء | 10.243M | 2.285B | 17.51 | 0.23 | 1586.00 |
|
6
603887
SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
|
13.16 | -3.16% | -0.43 | بيع | 15.369M | 4.943B | 12.88 | 1.05 | 1154.00 |
|
6
603909
HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
|
13.61 | 0.96% | 0.13 | شراء قوي | 1.471M | 2.729B | 49.14 | 0.28 | 2087.00 |
|
6
603959
HUNAN BAILI ENGINEERING SCI&TECH
|
11.23 | -1.49% | -0.17 | شراء | 3.671M | 5.506B | 81.90 | 0.14 | 703.00 |
|
6
605178
BEIJING NEW SPACE TECHNOLOGY
|
53.47 | -3.57% | -1.98 | شراء | 820.800K | 3.791B | — | — | 453.00 |
|
6
688679
ANHUI TONGYUAN ENVIRONMENT ENERGY SAVING CO.,LTD.
|
13.76 | 1.03% | 0.14 | شراء | 2.434M | 1.812B | — | — | 889.00 |
تحميل المزيد