المواد الغذائية: المتخصصة/الحلويات (صناعة)

الأسهم

3.781M

حجم التداول

−1.04%

تغيير


000626 GRAND INDUSTRIAL H	9.74	-0.71%	-0.07	شراء	18.292M	5.326B	60.15	0.16	560.00
000911 NANNING SUGAR INDU	6.73	0.15%	0.01	شراء	5.280M	2.178B	—	-3.87	4534.00
002216 SANQUAN FOOD CO	14.76	-1.60%	-0.24	شراء	5.611M	11.942B	92.94	0.16	6844.00
002481 YAN TAI SHUANG TA	8.37	4.10%	0.33	شراء	30.441M	9.997B	52.83	0.15	674.00
002507 CHONGQING FULING Z	25.13	-0.87%	-0.22	بيع	8.092M	20.010B	30.48	0.83	2630.00
002557 CHACHA FOOD CO LTD	38.49	0.03%	0.01	شراء	3.641M	19.462B	36.74	1.05	4756.00
002570 BEINGMATE CO LTD	5.99	-0.83%	-0.05	شراء	21.826M	6.014B	—	-0.09	2264.00
002582 HAOXIANGNI HEALTH	9.69	-0.62%	-0.06	شراء	11.616M	4.894B	32.69	0.30	3059.00
002650 JIAJIA FOODSTUFF G	3.52	0.86%	0.03	بيع	8.643M	4.020B	34.42	0.10	1394.00
002661 KEMEN NOODLE MANUF	11.45	-0.78%	-0.09	بيع	2.132M	3.794B	24.65	0.47	3944.00
002719 MAIQUER GROUP CO L	10.45	-1.04%	-0.11	بيع قوي	1.269M	1.732B	—	-0.93	1974.00
002772 TIANSHUI ZHONGXING	7.17	1.13%	0.08	شراء	1.877M	2.497B	55.09	0.13	3881.00
002820 TIANJIN GUIFAXIANG	12.53	0.40%	0.05	شراء	2.259M	2.507B	30.51	0.41	1034.00
002852 DAODAOQUAN GRAIN	13.59	1.95%	0.26	شراء	907.392K	3.768B	28.53	0.47	700.00
002891 YANTAI CHINA PET F	27.49	1.66%	0.45	شراء	3.772M	4.597B	75.78	0.36	2525.00
002956 GUILIN SEAMILD FOO	52.44	0.56%	0.29	بيع قوي	716.700K	4.172B	30.49	—	2300.00
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.	4.11	0.74%	0.03	بيع	5.996M	2.618B	182.14	0.02	1736.00
600186 LOTUS HEALTH GROUP COMPANY	2.58	4.88%	0.12	بيع	18.052M	2.740B	—	-0.13	9191.00
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD	17.75	4.53%	0.77	شراء	19.057M	13.305B	39.49	0.43	2624.00
600929 ＨＵＮＡＮＳＡＬＴＩＮＤＵＳＴＲＹＣＯ．，ＬＴＤ	6.69	0.30%	0.02	شراء	2.867M	6.121B	41.40	0.16	4113.00
603027 QIANHE CONDIMENT AND FOOD CO., LTD	21.64	-0.55%	-0.12	شراء	4.993M	10.003B	48.70	0.45	2091.00
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	112.05	1.99%	2.19	شراء	4.297M	296.663B	58.53	1.88	5122.00
603317 SICHUAN TEWAY FOOD GROUP CO., LTD	45.25	-0.02%	-0.01	شراء	1.509M	18.699B	62.63	0.72	1594.00
603517 JUEWEI FOOD CO LTD	43.10	-2.47%	-1.09	بيع	5.467M	26.895B	33.17	1.33	4066.00
603609 WELLHOPE AGRI-TECH JOINT STOCK CO., LTD.	12.20	1.50%	0.18	شراء	6.006M	10.911B	12.31	0.98	4812.00
603696 ANJI FOODSTUFF CO., LTD	8.94	1.71%	0.15	شراء	1.629M	2.067B	43.64	0.20	359.00
603697 YOUYOU FOODS	13.74	-0.58%	-0.08	بيع	2.419M	4.209B	23.62	—	1643.00
603755 QINGDAO RICHEN FOOD CO.,LTD.	48.01	1.18%	0.56	شراء	1.373M	4.679B	67.03	—	310.00
603777 SHANGHAI LAIYIFEN	12.14	0.50%	0.06	شراء	1.931M	4.033B	354.25	0.03	9033.00
603866 TOLY BREAD	39.12	-1.93%	-0.77	بيع قوي	4.318M	26.283B	38.51	1.04	10742.00
603886 GANSO CO., LTD	18.27	-1.08%	-0.20	بيع	3.720M	4.433B	16.43	1.12	4635.00

تحميل المزيد