المواد الغذائية: المتخصصة/الحلويات (صناعة)

الأسهم

3.657M

حجم التداول

+1.04%

تغيير


0 000911 NANNING SUGAR INDU	8.13	-0.49%	-0.04	حياديه	4.554M	2.635B	4.33	1.89	4030.00
0 002216 SANQUAN FOOD CO	25.75	-0.19%	-0.05	بيع	7.103M	20.581B	30.59	0.84	6785.00
0 002481 YAN TAI SHUANG TA	15.67	-0.89%	-0.14	بيع	7.455M	19.484B	63.34	0.25	851.00
0 002507 CHONGQING FULING Z	38.38	0.81%	0.31	بيع	6.185M	30.296B	42.88	0.89	2607.00
0 002557 CHACHA FOOD CO LTD	56.36	0.54%	0.30	شراء	2.885M	28.478B	38.66	1.45	4550.00
0 002570 BEINGMATE CO LTD	5.85	1.74%	0.10	بيع	22.136M	5.816B	106.68	0.05	2107.00
0 002582 HAOXIANGNI HEALTH	12.65	-0.63%	-0.08	بيع	5.022M	6.350B	2.78	4.58	3025.00
0 002650 JIAJIA FOODSTUFF G	7.07	1.73%	0.12	شراء	25.261M	8.145B	40.64	0.17	1478.00
0 002661 KEMEN NOODLE MANUF	19.44	-0.56%	-0.11	بيع قوي	3.933M	6.207B	17.57	1.12	4227.00
0 002719 MAIQUER GROUP CO L	7.84	-1.13%	-0.09	شراء	1.006M	1.286B	—	-0.45	1919.00
0 002772 TIANSHUI ZHONGXING	9.20	0.99%	0.09	بيع	2.933M	3.033B	21.93	0.42	4100.00
0 002820 TIANJIN GUIFAXIANG	11.78	-0.08%	-0.01	شراء	988.520K	2.366B	59.52	0.20	1030.00
0 002852 DAODAOQUAN GRAIN	17.02	0.18%	0.03	بيع	2.033M	4.663B	50.63	0.34	853.00
0 002891 YANTAI CHINA PET F	51.96	1.05%	0.54	شراء	1.662M	10.188B	69.95	0.74	2565.00
0 002956 GUILIN SEAMILD FOO	31.50	-1.72%	-0.55	بيع	1.328M	5.040B	34.90	0.92	2542.00
0 002991 GANYUAN FOODS CO	93.28	1.83%	1.68	بيع	939.993K	8.695B	—	—	1862.00
0 003000 HUAWEN FOOD CO LTD	19.00	7.95%	1.40	شراء	10.879M	7.600B	—	—	1584.00
3 300908 ZHONGJING FOOD CO	107.00	-7.51%	-8.69	—	10.854M	10.150B	—	—	894.00
6 600073 SHANGHAI MALING AQUARIUS CO.LTD	9.84	0.00%	0.00	حياديه	7.343M	9.227B	22.04	0.45	6706.00
6 600093 EASY VISIBLE SUPPLY CHAIN MANAGEMENT	8.54	0.35%	0.03	بيع	5.552M	9.586B	26.16	0.33	168.00
6 600127 JINJIAN CEREALS INDUSTRY CO.,LTD.	10.45	0.87%	0.09	بيع	17.122M	6.707B	—	-0.00	1325.00
6 600186 LOTUS HEALTH GROUP COMPANY	2.71	1.12%	0.03	بيع	6.099M	3.740B	132.02	0.02	1712.00
6 600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD	20.10	0.00%	0.00	بيع	4.661M	20.160B	66.18	0.30	2450.00
6 600929 ＨＵＮＡＮＳＡＬＴＩＮＤＵＳＴＲＹＣＯ．，ＬＴＤ	6.29	1.94%	0.12	بيع	2.868M	5.773B	45.00	0.14	4195.00
6 603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD	10.05	0.40%	0.04	بيع	1.641M	3.216B	19.30	0.52	1259.00
6 603027 QIANHE CONDIMENT AND FOOD CO., LTD	36.09	0.42%	0.15	بيع	2.749M	23.805B	84.25	0.44	2047.00
6 603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	161.87	1.14%	1.82	بيع	2.083M	524.530B	85.17	1.88	5554.00
6 603317 SICHUAN TEWAY FOOD GROUP CO., LTD	60.68	0.30%	0.18	بيع	1.305M	36.352B	85.96	0.70	1868.00
6 603517 JUEWEI FOOD CO LTD	71.88	4.33%	2.98	بيع	7.654M	43.748B	58.67	1.17	4480.00
6 603609 WELLHOPE AGRI-TECH JOINT STOCK CO., LTD.	12.96	3.51%	0.44	شراء	11.021M	11.819B	8.04	1.56	5347.00
6 603696 ANJI FOODSTUFF CO., LTD	12.10	-2.26%	-0.28	بيع	3.082M	2.846B	66.63	0.19	356.00
6 603697 YOUYOU FOODS	18.84	1.18%	0.22	بيع	2.676M	5.738B	26.76	0.70	1488.00
6 603755 QINGDAO RICHEN FOOD CO.,LTD.	60.42	-0.23%	-0.14	بيع	461.251K	5.958B	66.97	0.90	318.00
6 603777 SHANGHAI LAIYIFEN	12.85	3.05%	0.38	بيع	2.632M	4.265B	—	-0.13	8991.00
6 603866 TOLY BREAD	62.14	2.05%	1.25	بيع	3.676M	42.190B	46.26	1.32	11762.00
6 603886 GANSO CO., LTD	18.19	-0.22%	-0.04	بيع	2.393M	4.366B	16.48	1.11	4528.00
6 605338 ZHONGYIN BABI FOOD CO.,LTD.	51.20	-0.72%	-0.37	شراء	3.393M	12.698B	—	—	1314.00

تحميل المزيد