خدمات تكنولوجيا المعلومات (صناعة)

90
الأسهم
857.069B
القيمة السوقية
14.410M
حجم التداول
+2.84%
تغيير
−3.11%
الأداء - شهر
+32.60%
Perf سنة
+18.55%
الأداء منذ بداية العام وحتى تاريخه
           
000503 CHINA REFORM HEALT
10.010.00%0.00بيع9.924M8.997B-0.001157.00
000509 HUASU HOLDINGS
1.025.15%0.05بيع16.367M800.718M-0.1662.00
000889 ZJBC INFORMATION T
8.992.28%0.20بيع11.390M5.871B-1.975811.00
000948 YUNNAN NANTIAN ELE
11.941.79%0.21بيع4.338M4.471B60.870.195916.00
002063 YGSOFT INC
12.350.49%0.06بيع12.515M10.423B45.980.274749.00
002195 SHANGHAI 2345 NETW
2.891.05%0.03بيع51.354M16.503B38.650.07823.00
002230 IFLYTEK CO LTD
32.202.06%0.65بيع19.615M66.116B115.950.2810447.00
002232 QIMING INFORMATION
9.232.33%0.21بيع3.660M3.685B41.470.221496.00
002279 BEIJING JOIN-CHEER
6.393.40%0.21بيع قوي12.917M4.385B105.640.063208.00
002331 ANHUI WANTONG TECH
10.301.68%0.17شراء3.025M4.174B27.670.371475.00
002339 INTEGRATED ELECTRO
5.962.94%0.17بيع5.443M2.923B72.280.082492.00
002368 TAIJI COMPUTER COR
40.402.25%0.89بيع6.867M16.309B49.430.804597.00
002373 CHINA TRANSINFO TE
22.424.13%0.89بيع16.198M31.726B33.160.666226.00
002410 GLODON CO LTD
53.081.90%0.99شراء8.502M58.460B252.740.217115.00
002421 SHENZHEN DAS INTEL
4.131.98%0.08شراء63.487M7.704B-0.182187.00
002474 FUJIAN RONGJI SOFT
7.052.77%0.19بيع3.617M4.268B155.910.041058.00
002642 UEC GROUP LTD
5.281.15%0.06بيع6.672M3.453B131.160.04826.00
002649 BEYONDSOFT CORPORA
8.232.75%0.22بيع5.033M4.237B19.660.4118261.00
002657 SINODATA CO LTD
13.271.92%0.25بيع3.394M4.395B-1.191036.00
002777 SICHUAN JIUYUAN YI
40.630.92%0.37بيع1.405M9.030B57.250.703253.00
002987 NORTHKING INFORMAT
52.561.49%0.77شراء7.419M8.321B
300002 BEIJING ULTRAPOWER
5.854.28%0.24شراء103.274M10.856B-0.693516.00
300010 BEIJING LANXUM TEC
16.943.99%0.65شراء15.119M14.145B-0.162629.00
300047 SHENZHEN TIANYUAN
7.202.71%0.19بيع9.621M4.471B41.140.175380.00
300050 DINGLI CORP LTD
5.043.70%0.18بيع11.200M2.778B-0.921232.00
300051 XIAMEN 35.COM TECH
6.963.57%0.24بيع11.947M2.458B-0.72660.00
300075 BEIJING EGOVA CO L
12.342.15%0.26بيع قوي7.711M5.114B38.430.317810.00
300085 SHENZHEN INFOGEM T
13.790.66%0.09بيع8.324M9.681B617.120.02934.00
300096 YLZ INFORMATION TE
7.652.96%0.22بيع5.823M3.195B-0.042651.00
300097 DALIAN ZHIYUN AUTO
11.261.44%0.16شراء14.915M3.055B-2.32873.00
300150 BEIJING CENTURY RE
4.431.61%0.07بيع2.357M2.551B33.560.13909.00
300166 BUSINESS-INTELLIGE
14.292.07%0.29بيع18.228M14.712B29.200.487342.00
300168 WONDERS INFORMATIO
20.99-0.80%-0.17بيع11.944M24.770B-1.366213.00
300170 HAND ENTERPRISE SO
8.851.37%0.12بيع11.735M7.717B238.520.0410355.00
300212 BEIJING E-HUALU IN
48.483.55%1.66شراء5.007M25.007B71.260.691680.00
300222 CSG SMART SCIENCE
8.170.00%0.00بيع13.113M5.921B-3.713257.00
300226 SHANGHAI GANGLIAN
77.432.90%2.18بيع1.692M11.973B65.261.152720.00
300229 TRS INFORMATION TE
16.482.62%0.42بيع5.439M5.118B48.370.331761.00
300231 BEIJING TRUST AND
8.221.48%0.12بيع5.763M3.393B25.160.321378.00
300235 SHENZHEN KINGSUN S
14.943.82%0.55بيع3.428M2.415B72.380.20186.00
300245 SHANGHAI DRAGONNET
9.486.88%0.61شراء11.488M2.780B91.920.10713.00
300253 WINNING HEALTH TEC
23.784.76%1.08بيع18.133M36.728B104.900.224852.00
300277 SHENZHEN HIRISUN T
8.170.62%0.05شراء17.913M2.720B222.470.04256.00
300287 BEIJING PHILISENSE
4.212.43%0.10بيع21.946M5.899B428.120.011425.00
300290 BRINGSPRING SCIENC
5.635.63%0.30بيع7.128M3.051B136.320.04806.00
300297 BLUEDON INFORMATIO
3.624.93%0.17بيع31.079M4.305B-0.851316.00
300299 FUCHUN TECHNOLOGY
5.649.94%0.51شراء92.889M3.646B-0.79897.00
300300 HAKIM UNIQUE INTER
5.743.24%0.18بيع15.679M3.773B-1.48463.00
300324 BEIJING WATERTEK I
5.979.94%0.54بيع قوي65.202M9.322B70.430.083723.00
300339 JIANGSU HOPERUN SO
9.671.04%0.10بيع قوي36.835M7.464B-2.359920.00
300348 SHENZHEN SUNLINE T
24.482.30%0.55بيع12.205M11.048B85.890.284790.00
300359 QTONE EDUCATION GR
5.220.58%0.03بيع5.711M3.285B-1.111585.00
300365 BEIJING FOREVER TE
10.380.68%0.07بيع3.280M6.154B21.110.491059.00
300366 TROY INFORMATION T
9.133.05%0.27بيع5.500M4.595B88.780.101494.00
300377 SHENZHEN YSSTECH I
9.642.01%0.19بيع6.598M7.013B84.380.112631.00
300378 DIGIWIN SOFTWARE C
12.663.26%0.40بيع4.002M3.225B50.830.243894.00
300379 BEIJING TONGTECH C
42.330.43%0.18بيع6.839M11.241B138.110.32680.00
300380 SHANGHAI AMARSOFT
17.262.25%0.38بيع1.113M2.320B79.920.212725.00
300386 FEITIAN TECHNOLOGI
16.690.91%0.15حياديه7.544M6.914B78.200.21932.00
300392 BEIJING TENSYN DIG
7.280.14%0.01شراء2.606M2.792B85.630.08143.00
300448 HAOYUN TECHNOLOGIE
9.631.90%0.18شراء19.264M6.542B64.510.151355.00
300451 B-SOFT CO LTD
15.296.11%0.88بيع21.031M15.747B50.670.283194.00
300454 SANGFOR TECHNOLOGI
190.005.85%10.50شراء1.671M72.869B121.631.486226.00
300465 GLOBAL INFOTECH CO
12.262.34%0.28بيع8.911M5.352B42.230.283203.00
300468 SHENZHEN FORMS SYN
32.302.54%0.80بيع4.286M5.952B66.260.482017.00
300469 ZHONGXIN INFORMATI
13.50-0.88%-0.12بيع قوي2.615M2.776B-0.791280.00
300513 BEIJING E-TECHSTAR
12.894.71%0.58بيع4.808M3.862B27.610.451889.00
300542 BRILLIANCE TECHNOL
14.061.81%0.25بيع1.153M3.138B63.350.221393.00
300559 CHENGDU JIAFAANTA
21.644.09%0.85بيع5.782M8.081B25.100.83688.00
300608 SI-TECH INFORMATIO
16.061.52%0.24بيع قوي1.328M2.491B25.920.613168.00
300674 YUSYS TECHNOLOGIES
43.972.42%1.04شراء3.898M17.172B61.670.7010084.00
300687 GUANGZHOU SIE CONS
17.512.10%0.36بيع1.171M3.713B53.240.323724.00
300713 SHENZHEN INCREASE
12.484.61%0.55شراء2.523M1.711B-0.17511.00
600100 TSINGHUA TONGFANG CO., LTD
6.921.62%0.11بيع11.214M20.184B-0.2513111.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
5.04-4.91%-0.26شراء15.878M3.345B-1.882430.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
14.031.45%0.20شراء56.525M15.196B65.980.213980.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
22.831.20%0.27بيع751.968K1.409B89.490.25569.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
15.671.29%0.20بيع قوي675.710K4.221B827.270.027171.00
600718 NEUSOFT CORPORATION
10.840.74%0.08بيع8.819M13.368B-0.0216600.00
600756 INSPUR SOFTWARE
17.891.53%0.27بيع قوي2.367M5.711B400.450.041899.00
600770 JIANGSU ZONGYI CO.,LTD
5.616.05%0.32شراء46.690M6.877B101.730.05673.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
8.301.47%0.12بيع8.207M8.513B-0.044839.00
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
22.952.46%0.55بيع2.770M9.561B31.160.722516.00
603138 BEIJING VASTDATA TECHNOLOGY
19.844.26%0.81بيع3.526M3.990B71.760.27
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
14.661.88%0.27شراء6.951M4.160B17.880.801540.00
603636 LINEWELL SOFTWARE CO.,LTD.
11.803.60%0.41بيع8.170M6.729B30.960.402718.00
603860 ROADMAINT CO LTD
25.281.65%0.41بيع224.400K1.658B39.400.63213.00
603881 SHANGHAI ATHUB CO.,LTD.
68.807.25%4.65شراء9.578M13.509B130.310.49484.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
45.503.93%1.72بيع1.278M4.903B142.000.31596.00
688258 JIANGSU EAZYTEC CO.,LTD
95.304.74%4.31بيع1.145M7.912B443.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج