الخدمات الطبية المتخصصة (صناعة)
104
الأسهم
1345.628B
القيمة السوقية
3.996M
حجم التداول
−0.59%
تغيير
−0.44%
الأداء - شهر
+16.99%
Perf سنة
+2.31%
الأداء منذ بداية العام وحتى تاريخه
رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
|---|---|---|---|---|---|---|---|---|---|---|
| 0002016GUANGDONG SHIRONGZ | 6.72 CNY | −1.32% | −0.09 CNY | بيع | 3.675M | 24.693M CNY | 5.51B CNY | — | — | 880 |
| 0002022SHANGHAI KEHUA BIO | 10.91 CNY | 0.09% | 0.01 CNY | بيع | 2.239M | 24.427M CNY | 5.601B CNY | 5.79 | 1.95 CNY | — |
| 0002223JIANGSU YUYUE MEDI | 33.58 CNY | 1.02% | 0.34 CNY | شراء قوي | 13.208M | 443.535M CNY | 32.802B CNY | 18.10 | 1.86 CNY | 8.338K |
| 0002432ANDON HEALTH CO LT | 39.32 CNY | −0.30% | −0.12 CNY | بيع | 5.265M | 207.008M CNY | 18.105B CNY | 8.00 | 5.05 CNY | 1.655K |
| 0002658BEIJING SDL TECHNO | 8.68 CNY | 5.47% | 0.45 CNY | شراء قوي | 19.783M | 171.715M CNY | 5.104B CNY | 23.39 | 0.37 CNY | 1.949K |
| 0002876SHENZHEN SUNNYPOL | 37.72 CNY | 1.15% | 0.43 CNY | بيع | 3.021M | 113.952M CNY | 6.406B CNY | 43.18 | 0.87 CNY | 2.402K |
| 0002901DOUBLE MEDICAL TEC | 33.75 CNY | 0.54% | 0.18 CNY | حيادية | 1.385M | 46.758M CNY | 13.768B CNY | 354.89 | 0.10 CNY | 3.793K |
| 0002932WUHAN EASY DIAGNOS | 46.88 CNY | 1.34% | 0.62 CNY | حيادية | 3.373M | 158.116M CNY | 7.062B CNY | 2.53 | 18.82 CNY | 1.547K |
| 0002950ALLMED MEDICAL PRO | 11.13 CNY | −0.63% | −0.07 CNY | بيع | 2.642M | 29.402M CNY | 7.093B CNY | 18.70 | 0.60 CNY | 5.257K |
| 3300003LEPU MEDICAL TECHN | 24.91 CNY | −0.04% | −0.01 CNY | شراء | 13.714M | 341.61M CNY | 46.623B CNY | 20.30 | 1.24 CNY | 10.652K |
| 3300030IMPROVE MEDICAL IN | 7.78 CNY | 5.42% | 0.40 CNY | شراء قوي | 24.806M | 192.994M CNY | 2.282B CNY | — | −0.24 CNY | 1.017K |
| 3300049INNER MONGOLIA FUR | 28.57 CNY | 0.25% | 0.07 CNY | بيع | 2.369M | 67.695M CNY | 7.298B CNY | 76.64 | 0.37 CNY | 645 |
| 3300110HUAREN PHARMACEUTI | 4.20 CNY | −0.47% | −0.02 CNY | بيع | 9.026M | 37.908M CNY | 4.989B CNY | 25.23 | 0.17 CNY | 2.264K |
| 3300143INKON LIFE TECHNOL | 12.11 CNY | 2.02% | 0.24 CNY | شراء | 7.32M | 88.642M CNY | 7.593B CNY | — | −0.91 CNY | 2.098K |
| 3300206EDAN INSTRUMENTS I | 15.87 CNY | 0.51% | 0.08 CNY | شراء | 4.708M | 74.712M CNY | 9.121B CNY | 28.33 | 0.56 CNY | 2.711K |
| 3300238GUANHAO BIOTECH CO | 21.25 CNY | 19.99% | 3.54 CNY | شراء قوي | 65.171M | 1.385B CNY | 4.696B CNY | — | −1.16 CNY | 586 |
| 3300246GUANGDONG BIOLIGHT | 12.02 CNY | 2.47% | 0.29 CNY | شراء قوي | 13.439M | 161.541M CNY | 3.093B CNY | 852.48 | 0.01 CNY | 1.335K |
| 3300289BEIJING LEADMAN BI | 5.80 CNY | −0.51% | −0.03 CNY | حيادية | 3.428M | 19.88M CNY | 3.153B CNY | — | −0.11 CNY | 519 |
| 3300298SINOCARE INC | 30.46 CNY | −2.06% | −0.64 CNY | حيادية | 4.661M | 141.986M CNY | 17.452B CNY | 39.19 | 0.78 CNY | 3.756K |
| 3300314NINGBO DAVID MEDIC | 21.54 CNY | −1.60% | −0.35 CNY | شراء | 2.841M | 61.191M CNY | 6.304B CNY | 44.95 | 0.48 CNY | 774 |
| 3300326SHANGHAI KINETIC M | 6.94 CNY | −0.43% | −0.03 CNY | بيع قوي | 4.034M | 27.999M CNY | 4.938B CNY | — | −0.03 CNY | 1.045K |
| 3300396DIRUI INDUSTRIAL C | 36.80 CNY | 1.55% | 0.56 CNY | شراء | 1.218M | 44.819M CNY | 9.904B CNY | 36.21 | 1.03 CNY | 1.91K |
| 3300406BEIJING STRONG BIO | 23.00 CNY | 2.50% | 0.56 CNY | شراء | 3.967M | 91.24M CNY | 13.214B CNY | 33.62 | 0.68 CNY | 1.094K |
| 3300412ZHEJIANG CANAAN TE | 5.30 CNY | −0.19% | −0.01 CNY | حيادية | 5.05M | 26.766M CNY | 2.643B CNY | — | −0.17 CNY | 1.754K |
| 3300439MEDICALSYSTEM BIOT | 12.16 CNY | 0.25% | 0.03 CNY | حيادية | 2.972M | 36.133M CNY | 4.646B CNY | 23.46 | 0.52 CNY | 2.473K |
| 3300453JIANG XI SANXIN ME | 7.35 CNY | 0.68% | 0.05 CNY | بيع | 2.108M | 15.497M CNY | 3.675B CNY | 20.87 | 0.35 CNY | 1.877K |
| 3300463MACCURA BIOTECHNOL | 16.65 CNY | −1.48% | −0.25 CNY | بيع قوي | 4.524M | 75.321M CNY | 10.251B CNY | 16.39 | 1.02 CNY | 3.016K |
| 3300515HUNAN SUNDAY SCIEN | 15.47 CNY | 0.19% | 0.03 CNY | شراء | 1.737M | 26.873M CNY | 3.126B CNY | 34.69 | 0.45 CNY | 535 |
| 3300529JAFRON BIOMEDICAL | 28.98 CNY | −1.13% | −0.33 CNY | بيع قوي | 2.406M | 69.72M CNY | 23.616B CNY | 31.18 | 0.94 CNY | 3.003K |
| 3300562GUANGDONG TRANSTEK | 9.86 CNY | 2.07% | 0.20 CNY | شراء | 6.087M | 60.02M CNY | 2.072B CNY | — | −0.10 CNY | 2.19K |
| 3300595AUTEK CHINA INC | 28.13 CNY | −0.57% | −0.16 CNY | بيع | 7.48M | 210.422M CNY | 25.168B CNY | 38.07 | 0.74 CNY | 2.902K |
| 3300622DOCTORGLASSES CHAI | 24.47 CNY | 0.91% | 0.22 CNY | شراء | 1.105M | 27.041M CNY | 4.151B CNY | 53.44 | 0.46 CNY | 2.09K |
| 3300633SONOSCAPE MEDICAL | 59.85 CNY | −1.72% | −1.05 CNY | شراء | 3.617M | 216.47M CNY | 26.11B CNY | 56.10 | 1.07 CNY | 2.334K |
| 3300639GUANGDONG HYBRIBIO | 9.25 CNY | 1.09% | 0.10 CNY | بيع | 4.096M | 37.89M CNY | 5.97B CNY | 4.69 | 1.97 CNY | 3.339K |
| 3300653YANTAI ZHENGHAI BI | 37.05 CNY | −1.02% | −0.38 CNY | بيع | 3.456M | 128.043M CNY | 6.737B CNY | 36.28 | 1.02 CNY | 376 |
| 3300677INTCO MEDICAL TECH | 23.16 CNY | 0.00% | 0.00 CNY | بيع | 3.985M | 92.3M CNY | 15.062B CNY | 38.65 | 0.60 CNY | 8.824K |
| 3300685AMOY DIAGNOSTICS C | 26.41 CNY | −0.26% | −0.07 CNY | بيع | 1.064M | 28.088M CNY | 10.417B CNY | 39.24 | 0.67 CNY | 1.101K |
| 3300753JIANGSU APON MEDIC | 22.80 CNY | 20.00% | 3.80 CNY | شراء قوي | 20.214M | 460.877M CNY | 2.395B CNY | — | −0.61 CNY | 670 |
 300760SHENZHEN MINDRAY B | 307.60 CNY | −1.42% | −4.42 CNY | بيع | 2.569M | 790.085M CNY | 377.355B CNY | 36.95 | 8.33 CNY | 16.099K |
| 3300832SHENZHEN NEW INDUS | 60.00 CNY | −1.30% | −0.79 CNY | شراء | 4.106M | 246.336M CNY | 47.731B CNY | 34.32 | 1.75 CNY | 2.818K |
| 3300869CONTEC MEDICAL SYS | 25.60 CNY | 3.64% | 0.90 CNY | شراء | 13.398M | 342.981M CNY | 9.924B CNY | 35.52 | 0.73 CNY | 1.762K |
| 3300888WINNER MEDICAL CO | 58.70 CNY | −0.81% | −0.48 CNY | بيع | 1.362M | 79.934M CNY | 25.24B CNY | 14.75 | 3.98 CNY | 14.942K |
| 3300942SHENZHEN BIOEASY B | 13.56 CNY | −1.02% | −0.14 CNY | حيادية | 2.004M | 27.178M CNY | 5.492B CNY | — | −0.15 CNY | 635 |
| 3300952JIANGSU HANVO SAFE | 21.89 CNY | 4.74% | 0.99 CNY | شراء قوي | 4.058M | 88.829M CNY | 3.029B CNY | 26.07 | 0.84 CNY | 1.668K |
| 3301021INNO LASER TECHNOL | 25.16 CNY | −0.98% | −0.25 CNY | حيادية | 1.568M | 39.458M CNY | 3.853B CNY | 169.09 | 0.15 CNY | 426 |
| 3301033MEDPRIN REGENERATI | 47.90 CNY | 4.04% | 1.86 CNY | شراء قوي | 4.504M | 215.735M CNY | 3.042B CNY | 73.92 | 0.65 CNY | 271 |
| 3301087COFOE MEDICAL TECH | 51.54 CNY | 3.18% | 1.59 CNY | شراء | 3.25M | 167.526M CNY | 10.414B CNY | 27.78 | 1.86 CNY | 4.815K |
| 3301097NINGBO TIANYI MEDI | 50.41 CNY | −1.56% | −0.80 CNY | بيع | 200.3K | 10.097M CNY | 3.019B CNY | — | — | 888 |
| 3301101MINGYUE OPTICAL LE | 45.84 CNY | −1.46% | −0.68 CNY | حيادية | 962.234K | 44.109M CNY | 9.374B CNY | 67.83 | 0.68 CNY | 962 |
| 3301122CAINA TECHNOLOGY C | 34.62 CNY | 0.93% | 0.32 CNY | حيادية | 347.276K | 12.023M CNY | 4.193B CNY | 30.57 | 1.13 CNY | 689 |
| 3301234ANHUI HONGYU WUZHO | 30.19 CNY | 0.37% | 0.11 CNY | شراء | 439.6K | 13.272M CNY | 2.045B CNY | 28.96 | 1.04 CNY | 927 |
| 3301235WUHAN HUAKANG CENT | 33.81 CNY | −0.79% | −0.27 CNY | بيع | 815.118K | 27.559M CNY | 3.599B CNY | 34.84 | 0.97 CNY | 1.342K |
| 3301290JIANGSU CANOPUS WI | 33.16 CNY | 1.34% | 0.44 CNY | بيع | 727.802K | 24.134M CNY | 3.278B CNY | — | — | 697 |
| 3301363MEHOW INNOVATIVE L | 41.89 CNY | −0.69% | −0.29 CNY | شراء | 1.03M | 43.158M CNY | 17.153B CNY | 38.41 | 1.09 CNY | 2.41K |
| 3301367BMC MEDICAL CO LTD | 174.74 CNY | −2.81% | −5.05 CNY | بيع قوي | 1.574M | 274.998M CNY | 2.728B CNY | — | — | 843 |
| 6600055BEIJING WANDONG MEDICAL TECHNOLOGY | 21.53 CNY | 0.37% | 0.08 CNY | بيع | 2.711M | 58.364M CNY | 14.975B CNY | 83.55 | 0.26 CNY | 908 |
| 6603108SHANGHAI RUNDA MEDICAL TECHNOLOGY CO.,LTD | 11.86 CNY | 0.42% | 0.05 CNY | حيادية | 10.852M | 128.702M CNY | 6.844B CNY | 15.64 | 0.79 CNY | 3.499K |
| 6603122COWEALTH MEDICAL CHINA CO LTD | 9.11 CNY | −0.65% | −0.06 CNY | بيع قوي | 2.162M | 19.694M CNY | 3.65B CNY | 47.23 | 0.19 CNY | 236 |
| 6603301ZHENDE MEDICAL CO.,LTD. | 34.14 CNY | −0.64% | −0.22 CNY | بيع قوي | 892.503K | 30.47M CNY | 9.083B CNY | 11.70 | 2.92 CNY | 8.485K |
| 6603309WELL LEAD MEDICAL CO., LTD. | 18.86 CNY | −0.00% | −0.00 CNY | حيادية | 1.848M | 34.862M CNY | 5.532B CNY | 30.34 | 0.62 CNY | 2.595K |
| 6603367CISEN PHARMACEUTICAL | 15.89 CNY | −0.94% | −0.15 CNY | حيادية | 2.885M | 45.846M CNY | 7.181B CNY | 17.50 | 0.91 CNY | 3.413K |
| 6603520ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD | 17.22 CNY | 1.35% | 0.23 CNY | شراء | 4.089M | 70.419M CNY | 5.816B CNY | — | −0.43 CNY | 1.842K |
| 6603658AUTOBIO DIAGNOSTICS CO., LTD | 57.42 CNY | −1.83% | −1.07 CNY | بيع | 1.848M | 106.129M CNY | 34.291B CNY | 28.60 | 2.01 CNY | 5.505K |
| 6603880JIANGSU NANFANG MEDICAL CO.,LTD. | 4.18 CNY | 0.72% | 0.03 CNY | بيع | 2.009M | 8.396M CNY | 1.214B CNY | — | −0.10 CNY | 1.023K |
| 6603987SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD. | 13.88 CNY | −1.14% | −0.16 CNY | بيع | 2.531M | 35.128M CNY | 6.2B CNY | 18.77 | 0.74 CNY | 4.276K |
| 6605186SHANGHAI GENERAL HEALTHY INFORMATION AND TECHNOLOGY | 44.00 CNY | 4.84% | 2.03 CNY | شراء | 4.265M | 187.651M CNY | 5.708B CNY | 50.47 | 0.87 CNY | 364 |
| 6605369ZHEJIANG GONGDONG MEDICAL TECHNOLOGY | 55.25 CNY | −2.71% | −1.54 CNY | بيع | 1.047M | 57.829M CNY | 6.362B CNY | 16.84 | 3.28 CNY | 1.348K |
| 6688013TOUCHSTONE INTERNATIONAL MEDICAL SCIENCE | 24.41 CNY | −0.37% | −0.09 CNY | شراء | 875.962K | 21.382M CNY | 1.988B CNY | 54.63 | 0.46 CNY | 206 |
| 6688016SHANGHAI MICROPORT ENDOVASCULAR MEDTEC（GROUP） | 162.25 CNY | −1.58% | −2.61 CNY | بيع | 823.305K | 133.581M CNY | 11.866B CNY | 32.60 | 4.98 CNY | 786 |
| 6688026GUANGZHOU JET BIOFILTRATION CO.,LTD. | 19.24 CNY | −1.03% | −0.20 CNY | بيع قوي | 681.519K | 13.112M CNY | 2.729B CNY | 71.05 | 0.27 CNY | 1.317K |
| 6688029MICRO-TECH(NANJING)CO.,LTD | 91.10 CNY | −0.92% | −0.85 CNY | شراء | 1.567M | 142.764M CNY | 17.273B CNY | 45.93 | 2.07 CNY | 2.383K |
| 6688050EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING) | 210.81 CNY | −2.17% | −4.67 CNY | بيع قوي | 825.425K | 174.008M CNY | 22.663B CNY | 87.84 | 2.40 CNY | 871 |
| 6688067AVE SCIENCE&TECHNOLOGY CO.,LTD | 22.57 CNY | 1.71% | 0.38 CNY | شراء | 790.365K | 17.839M CNY | 1.509B CNY | 55.48 | 0.41 CNY | 508 |
| 6688068BEIJING HOTGEN BIOTECH | 42.58 CNY | −0.72% | −0.31 CNY | بيع | 1.057M | 44.987M CNY | 3.948B CNY | 2.16 | 19.67 CNY | 1.019K |
| 6688075ASSURE TECH （HANGZHOU） | 66.79 CNY | −0.21% | −0.14 CNY | بيع | 292.745K | 19.552M CNY | 6.075B CNY | 14.65 | 4.56 CNY | 950 |
| 6688085SHANGHAI SANYOU MEDICAL | 33.19 CNY | −3.94% | −1.36 CNY | شراء | 2.302M | 76.417M CNY | 7.804B CNY | 37.95 | 0.87 CNY | 442 |
| 6688108SINO MEDICAL SCIENCES TECHNOLOGY INC | 10.43 CNY | −0.29% | −0.03 CNY | شراء | 14.5M | 151.233M CNY | 4.289B CNY | — | −0.31 CNY | 683 |
| 6688133SHANGHAI TITAN SCIENTIFIC CO.,LTD. | 100.12 CNY | −1.51% | −1.53 CNY | بيع قوي | 1.047M | 104.85M CNY | 8.546B CNY | 61.41 | 1.63 CNY | 1.381K |
| 6688161SHANDONG WEIGAO ORTHOPAEDIC DEVICE | 48.08 CNY | −0.76% | −0.37 CNY | بيع | 472.723K | 22.729M CNY | 35.098B CNY | 35.58 | 1.35 CNY | 2.047K |
| 6688179SHANGHAI ALADDIN BIOCHEMICAL TECHNOLOGY | 34.24 CNY | 2.15% | 0.72 CNY | شراء | 958.727K | 32.827M CNY | 4.737B CNY | 63.77 | 0.56 CNY | 570 |
| 6688193SHANGHAI RENDU BIOTECHNOLOGY | 44.68 CNY | 0.59% | 0.26 CNY | شراء | 135.009K | 6.032M CNY | 1.777B CNY | 48.11 | 0.93 CNY | — |
| 6688198BEIJING BALANCE MEDICAL TECHNOLOGY | 110.10 CNY | −0.26% | −0.29 CNY | بيع | 150.865K | 16.61M CNY | 14.977B CNY | 171.66 | 0.69 CNY | 355 |
 688236BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO.,LTD. | 31.38 CNY | −1.60% | −0.51 CNY | بيع | 1.966M | 61.684M CNY | 10.504B CNY | 41.59 | 0.75 CNY | 1.303K |
| 6688273NANJING MEDLANDER MEDICAL TECHOLOGY CO.,LTD | 41.41 CNY | −1.05% | −0.44 CNY | بيع | 1.062M | 43.989M CNY | 4.185B CNY | — | — | 511 |
| 6688277TINAVI MEDICAL TECHNOLOGIES CO.,LTD. | 17.27 CNY | 2.19% | 0.37 CNY | شراء قوي | 6.859M | 118.449M CNY | 7.595B CNY | — | −0.23 CNY | 281 |
| 6688289SANSURE BIOTECH INC. | 18.19 CNY | 1.62% | 0.29 CNY | بيع | 2.707M | 49.235M CNY | 10.533B CNY | 7.85 | 2.32 CNY | 2.567K |
| 6688298ZHEJIANG ORIENT GENE BIOTECH CO., LTD | 54.10 CNY | 2.56% | 1.35 CNY | حيادية | 1.631M | 88.211M CNY | 8.862B CNY | — | −0.29 CNY | 2.83K |
| 6688301IRAY TECHNOLOGY COMPANY LIMITED | 288.18 CNY | 7.60% | 20.36 CNY | شراء | 735.507K | 211.958M CNY | 27.256B CNY | 44.63 | 6.66 CNY | 1.237K |
| 6688314KONTOUR(XI'AN) MEDICAL TECHNOLOGY | 41.75 CNY | 3.44% | 1.39 CNY | شراء قوي | 2.883M | 120.378M CNY | 3.279B CNY | 44.00 | 0.95 CNY | 259 |
| 6688338BEIJING SUCCEEDER TECHNOLOGY INC. | 52.35 CNY | −1.00% | −0.53 CNY | بيع | 466.507K | 24.422M CNY | 4.318B CNY | 38.01 | 1.38 CNY | 273 |
| 6688358CHISON HEALTHCARE TECHNOLOGIES | 53.67 CNY | −0.96% | −0.52 CNY | بيع | 2.273M | 122.014M CNY | 6.076B CNY | 45.06 | 1.19 CNY | 605 |
| 6688389SHENZHEN LIFOTRONIC TECHNOLOGY CO.,LTD | 26.57 CNY | −0.64% | −0.17 CNY | شراء | 1.108M | 29.44M CNY | 11.38B CNY | 50.72 | 0.52 CNY | 1.405K |
| 6688410SWS HEMODIALYSIS CARE CO .,LTD. | 52.90 CNY | 8.74% | 4.25 CNY | شراء | 2.917M | 154.305M CNY | 7.041B CNY | — | — | 732 |
| 6688468CHEMCLIN DIAGNOSTICS | 10.90 CNY | 3.71% | 0.39 CNY | شراء | 8.947M | 97.526M CNY | 4.215B CNY | 28.53 | 0.38 CNY | 632 |
| 6688531WUXI UNICOMP TECHNOLOGY CO.,LTD. | 168.20 CNY | −2.04% | −3.51 CNY | شراء | 502.295K | 84.486M CNY | 13.635B CNY | — | — | — |
| 6688575SHENZHEN YHLO BIOTECH CO LTD | 18.91 CNY | 1.83% | 0.34 CNY | شراء | 7.586M | 143.454M CNY | 10.529B CNY | 18.42 | 1.03 CNY | 1.837K |
| 6688580NANJING VISHEE MEDICAL TECHNOLOGY | 80.11 CNY | 4.65% | 3.56 CNY | شراء قوي | 1.132M | 90.698M CNY | 5.253B CNY | 41.42 | 1.93 CNY | 575 |
| 6688581HANGZHOU AGS MEDTECH CO., LTD | 128.28 CNY | 1.81% | 2.28 CNY | بيع | 2.253M | 289.003M CNY | 7.292B CNY | — | — | 501 |
| 6688606HANGZHOU ALLTEST BIOTECH CO.,LTD. | 97.48 CNY | −1.60% | −1.59 CNY | بيع | 159.532K | 15.551M CNY | 5.34B CNY | 3.19 | 30.52 CNY | 890 |
| 6688613ALLGENS MEDICAL SCIENCE & TECHNOLOGY | 25.60 CNY | 5.87% | 1.42 CNY | شراء | 6.807M | 174.269M CNY | 3.224B CNY | 33.93 | 0.75 CNY | 151 |