|
0
000060
SHN ZHONGJIN LINGN
|
5.82 | -1.52% | -0.09 | بيع | 119.362M | 21.098B | 18.58 | 0.36 | 9835.00 |
|
0
000426
INNER MONGOLIA XIN
|
8.74 | -1.58% | -0.14 | بيع | 38.808M | 16.149B | 74.43 | 0.12 | 554.00 |
|
0
000603
SHENGDA RESOURCES
|
13.24 | -1.19% | -0.16 | بيع قوي | 15.888M | 9.246B | 24.01 | 0.56 | 1581.00 |
|
0
000630
TONGLING NONFERROU
|
4.64 | -1.07% | -0.05 | شراء | 401.503M | 48.948B | 27.27 | 0.17 | 14441.00 |
|
0
000688
GUOCHENG MINING CO
|
14.26 | -3.65% | -0.54 | شراء | 24.137M | 16.214B | 73.71 | 0.20 | 903.00 |
|
0
000697
LIGEANCE AEROSPACE
|
8.74 | 0.81% | 0.07 | بيع | 7.491M | 5.823B | — | -0.72 | 1714.00 |
|
0
000751
HULUDAO ZINC INDUS
|
4.84 | -4.16% | -0.21 | شراء | 77.336M | 6.655B | 25.45 | 0.20 | 5829.00 |
|
0
000762
TIBET MINERAL DEVM
|
61.91 | -4.90% | -3.19 | بيع | 60.250M | 34.890B | 1299.40 | 0.05 | 606.00 |
|
0
000831
CHINA MINMETALS RA
|
45.11 | 5.57% | 2.38 | شراء | 65.433M | 40.148B | 144.90 | 0.29 | 365.00 |
|
0
000878
YUNNAN COPPER CO.
|
15.91 | -1.73% | -0.28 | شراء | 57.228M | 27.518B | 78.82 | 0.21 | 11187.00 |
|
0
000960
YUNNAN TIN
|
22.62 | -2.54% | -0.59 | شراء | 73.748M | 38.199B | 26.37 | 0.88 | 15379.00 |
|
0
000962
NINGXIA ORIENT TAN
|
13.98 | -2.17% | -0.31 | بيع | 10.036M | 6.299B | 63.74 | 0.22 | 1154.00 |
|
0
001203
INNER MONGOLIA DAZ
|
18.22 | 0.05% | 0.01 | بيع | 11.796M | 27.461B | — | — | 2732.00 |
|
0
002114
YUNNAN LUOPING ZIN
|
9.16 | -4.58% | -0.44 | بيع | 31.965M | 3.105B | 53.81 | 0.18 | 1696.00 |
|
0
002155
HUNAN GOLD CORPORA
|
13.63 | -1.94% | -0.27 | شراء | 48.833M | 16.708B | 53.05 | 0.26 | 5340.00 |
|
0
002171
ANHUI TRUCHUM ADVA
|
11.96 | 0.08% | 0.01 | شراء | 28.401M | 15.320B | 35.25 | 0.37 | 6422.00 |
|
0
002182
NANJING YUNHAI SPE
|
27.51 | -2.72% | -0.77 | شراء | 116.446M | 18.281B | 63.25 | 0.45 | 3636.00 |
|
0
002295
GUANGDONG JINGYI M
|
7.69 | 2.40% | 0.18 | شراء | 5.555M | 1.917B | 24.57 | 0.31 | 510.00 |
|
0
002378
CHONGYI ZHANGYUAN
|
10.36 | -0.67% | -0.07 | بيع | 15.181M | 9.441B | 70.19 | 0.15 | 3442.00 |
|
0
002428
YUNNAN LINCANG XIN
|
13.80 | 0.00% | 0.00 | بيع | 17.604M | 9.013B | 253.21 | 0.05 | 1466.00 |
|
0
002593
XIAMEN SUNRISE GP
|
4.54 | 6.57% | 0.28 | شراء قوي | 28.558M | 3.419B | 26.64 | 0.16 | 3701.00 |
|
0
002716
CHENZHOU CITY JING
|
3.91 | -1.26% | -0.05 | شراء | 28.391M | 8.753B | 2.73 | 1.45 | 486.00 |
|
0
002738
SINOMINE RESOURCE
|
64.10 | -9.21% | -6.50 | شراء | 31.384M | 22.563B | 78.06 | 0.90 | 1081.00 |
|
3
300135
JIANGSU BAOLI INTE
|
3.12 | -0.64% | -0.02 | شراء | 19.140M | 2.894B | 79.29 | 0.04 | 401.00 |
|
3
300283
WENZHOU HONGFENG E
|
7.01 | 0.29% | 0.02 | بيع | 10.396M | 3.055B | 46.69 | 0.15 | 1180.00 |
|
3
300618
NANJING HANRUI COB
|
83.30 | 1.78% | 1.46 | بيع | 7.573M | 25.609B | 40.02 | 2.07 | 1346.00 |
|
3
300697
JIANGYIN ELECTRICA
|
14.75 | 1.03% | 0.15 | شراء | 5.820M | 4.859B | 39.14 | 0.37 | 596.00 |
|
3
300700
CHANGSHA DIALINE N
|
13.78 | 2.23% | 0.30 | بيع | 2.770M | 1.444B | — | -0.16 | 686.00 |
|
3
300828
TIANJIN RUIXIN TEC
|
27.29 | -1.44% | -0.40 | شراء | 6.770M | 3.054B | 44.45 | 0.62 | 658.00 |
|
3
300855
JIANGSU TOLAND ALL
|
52.31 | 0.79% | 0.41 | بيع | 2.049M | 10.194B | 65.98 | 0.79 | 499.00 |
|
3
300936
CHANGZHOU ZHONGYIN
|
44.96 | 0.31% | 0.14 | بيع | 609.081K | 3.370B | 62.25 | 0.72 | 131.00 |
|
3
301026
HOOTECH INC
|
75.63 | -3.22% | -2.52 | بيع قوي | 2.686M | 8.857B | — | — | 107.00 |
|
6
600139
SICHUAN WESTERN RESOURCES HOLDING CO., LTD
|
2.95 | 4.98% | 0.14 | شراء قوي | 11.431M | 1.860B | — | -0.41 | 81.00 |
|
6
600200
JIANGSU WUZHONG PHARMACEUTICAL DEVELOPMENT
|
7.29 | 7.36% | 0.50 | شراء | 33.383M | 4.833B | — | -0.59 | 1322.00 |
|
6
600259
RISING NONFERROUS METALS SHARE
|
61.69 | -0.03% | -0.02 | شراء | 23.795M | 18.624B | 169.35 | 0.36 | 1207.00 |
|
6
600362
JIANGXI COPPER COMPANY LIMITED
|
25.80 | -0.96% | -0.25 | شراء | 47.711M | 71.412B | 19.53 | 1.33 | 24831.00 |
|
6
600382
GUANGDONG MINGZHU GROUP CO.,LTD.
|
3.71 | 2.20% | 0.08 | بيع | 4.684M | 2.821B | 14.49 | 0.25 | 63.00 |
|
6
600456
BAOJI TITANIUM INDUSTRY CO., LTD
|
49.37 | 4.82% | 2.27 | بيع | 9.574M | 22.503B | 42.48 | 1.11 | 3920.00 |
|
6
600497
YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.
|
5.56 | -0.18% | -0.01 | بيع | 95.744M | 28.460B | 40.54 | 0.14 | 9735.00 |
|
6
600549
XIAMEN TUNGSTEN CORP.
|
26.72 | -3.01% | -0.83 | بيع | 48.932M | 38.737B | 36.27 | 0.76 | 13819.00 |
|
6
600615
SHANGHAI FENGHWA GROUP CO.,LTD
|
7.41 | -1.33% | -0.10 | شراء | 771.500K | 1.412B | — | -0.01 | 161.00 |
|
6
600711
CHENGTUN MINING GROUP CO.,LTD
|
12.49 | -0.64% | -0.08 | شراء | 112.933M | 35.080B | 44.11 | 0.28 | 7107.00 |
|
6
600961
ZHUZHOU SMELTER GROUP CO.,LTD.
|
11.07 | -1.86% | -0.21 | حياديه | 16.820M | 5.950B | 31.91 | 0.35 | 2564.00 |
|
6
601020
TIBET HUAYU MINING CO LTD
|
14.35 | -4.65% | -0.70 | شراء | 27.641M | 8.345B | 68.16 | 0.22 | 360.00 |
|
6
601137
NINGBO BOWAY ALLOY MATERIAL CO., LTD
|
13.61 | -2.72% | -0.38 | بيع | 9.182M | 11.034B | 32.14 | 0.44 | 5034.00 |
|
6
601168
WESTERN MINING
|
16.40 | 0.74% | 0.12 | شراء | 65.528M | 38.795B | 19.67 | 0.83 | 5484.00 |
|
6
601212
BAIYIN NONFERROUS GROUP CO.,LTD
|
3.27 | -1.21% | -0.04 | شراء | 76.782M | 24.510B | 53.22 | 0.06 | 14297.00 |
|
6
601609
NINGBO JINTIAN COPPER (GROUP)
|
9.02 | -0.11% | -0.01 | بيع | 16.473M | 13.129B | 20.61 | 0.44 | 6977.00 |
|
6
601958
JINDUICHENG MOLYBDENUM CO.,LTD
|
8.94 | -2.19% | -0.20 | شراء | 46.190M | 29.491B | 99.35 | 0.09 | 5216.00 |
|
6
603045
FUDA ALLOY MATERIALS CO LTD
|
14.80 | -3.01% | -0.46 | شراء | 5.683M | 2.067B | 27.40 | 0.56 | 1387.00 |
|
6
603186
ZHEJIANG HUAZHENG NEW MATERIAL
|
37.84 | 0.40% | 0.15 | بيع | 1.957M | 5.329B | 28.42 | 1.33 | 1776.00 |
|
6
603399
JINZHOU JIXIANG MOLYBDENUM CO.,LTD
|
6.38 | -1.09% | -0.07 | بيع | 9.922M | 3.043B | — | -0.28 | 273.00 |
|
6
603505
CHINA KINGS RESOURCES GROUP
|
48.15 | -8.60% | -4.53 | شراء | 13.800M | 16.201B | 65.18 | 0.81 | 914.00 |
|
6
603527
ANHUI ZHONGYUAN NEW MATERIALS
|
10.33 | -3.37% | -0.36 | شراء | 6.850M | 2.606B | 28.25 | 0.38 | 700.00 |
|
6
603799
ZHEJIANG HUAYOU COBALT
|
117.07 | 4.53% | 5.07 | حياديه | 32.177M | 135.845B | 57.57 | 1.95 | 8079.00 |
|
6
603978
SHENZHEN SUNXING LIGHT ALLOYS MATERIALS
|
26.85 | 10.00% | 2.44 | شراء قوي | 15.738M | 3.860B | 102.18 | 0.24 | 525.00 |
|
6
603979
JCHX MINING MANAGEMENT CO.,LTD.
|
22.78 | -3.84% | -0.91 | بيع | 14.702M | 13.676B | 34.64 | 0.70 | 6313.00 |
|
6
603993
CHINA MOLYBDENUM
|
7.13 | -0.56% | -0.04 | بيع | 239.002M | 143.734B | 41.45 | 0.17 | 10956.00 |
|
6
688186
ZHANGJIAGANG GUANGDA SPECIAL MATERIAL
|
63.36 | -6.82% | -4.64 | شراء | 7.472M | 14.568B | 47.92 | 1.42 | 1235.00 |
|
6
688303
XINJIANG DAQO NEW ENERGY CO LTD
|
72.00 | 3.15% | 2.20 | بيع | 13.174M | 134.365B | — | — | 1907.00 |
|
6
688388
GUANGDONG JIA YUAN TECHNOLOGY SHARES CO.,LTD.
|
134.93 | 0.33% | 0.44 | شراء | 6.109M | 31.051B | 113.60 | 1.18 | 929.00 |
|
6
688456
GRIPM ADVANCED MATERIALS
|
29.07 | 0.00% | 0.00 | بيع | 869.454K | 3.013B | — | — | — |
|
6
688519
NANYA NEW MATERIAL TECHNOLOGY CO., LTD.
|
48.46 | 2.02% | 0.96 | شراء قوي | 2.965M | 11.134B | 38.51 | 1.23 | 1160.00 |