الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0000426INNER MONGOLIA XIN | 8.04 CNY | 0.12% | 0.01 CNY | شراء | 21.918M | 176.22M | 14.753B CNY | 70.07 | 0.11 CNY | 673 |
0000603SHENGDA RESOURCES | 16.68 CNY | −2.11% | −0.36 CNY | شراء | 17.251M | 287.748M | 11.757B CNY | 29.21 | 0.58 CNY | 1.569K |
0000630TONGLING NONFERROU | 3.21 CNY | 0.00% | 0.00 CNY | حيادية | 79.328M | 254.643M | 33.79B CNY | 13.45 | 0.24 CNY | 11.832K |
0000633XINJIANG HEJIN HLD | 8.82 CNY | 0.34% | 0.03 CNY | بيع | 2.379M | 20.979M | 3.385B CNY | 422.60 | 0.02 CNY | 205 |
0000657CHINA TUNGSTEN & H | 13.80 CNY | 0.29% | 0.04 CNY | بيع | 20.99M | 289.656M | 14.799B CNY | 27.98 | 0.49 CNY | 7.522K |
0000688GUOCHENG MINING CO | 16.29 CNY | 5.51% | 0.85 CNY | بيع | 7.327M | 119.357M | 16.612B CNY | 80.84 | 0.19 CNY | 1.259K |
0000737NORTH COPPER CO LT | 6.58 CNY | 5.28% | 0.33 CNY | شراء قوي | 24.821M | 163.322M | 11.078B CNY | 14.76 | 0.42 CNY | 5.796K |
0000762TIBET MINERAL DEVM | 37.11 CNY | 2.26% | 0.82 CNY | بيع | 9.89M | 367.009M | 18.913B CNY | 38.55 | 0.94 CNY | 560 |
0000795INNUOVO TECHNOLOGY | 6.77 CNY | 1.04% | 0.07 CNY | بيع | 11.068M | 74.932M | 7.596B CNY | 29.31 | 0.23 CNY | 4.295K |
0000831CHINA RARE EARTH R | 34.64 CNY | 2.76% | 0.93 CNY | بيع | 26.49M | 917.628M | 33.066B CNY | 90.45 | 0.37 CNY | 344 |
0000878YUNNAN COPPER CO. | 12.57 CNY | 1.70% | 0.21 CNY | حيادية | 18.804M | 236.369M | 21.009B CNY | 13.06 | 0.95 CNY | 9.608K |
0000893ASIA-POTASH INTERN | 27.67 CNY | 0.99% | 0.27 CNY | بيع | 5.644M | 156.165M | 25.458B CNY | 12.78 | 2.14 CNY | 1.247K |
0000960YUNNAN TIN | 14.13 CNY | 0.71% | 0.10 CNY | بيع | 12.328M | 174.193M | 22.768B CNY | 9.76 | 1.44 CNY | 16.216K |
0000962NINGXIA ORIENT TAN | 11.85 CNY | 1.98% | 0.23 CNY | شراء | 5.187M | 61.464M | 5.122B CNY | 39.46 | 0.29 CNY | 1.122K |
0000970BEIJING ZHONG KE S | 13.27 CNY | 0.76% | 0.10 CNY | بيع | 21.032M | 279.089M | 16.133B CNY | 19.23 | 0.68 CNY | 5.537K |
0001203INNER MONGOLIA DAZ | 12.70 CNY | −0.16% | −0.02 CNY | بيع | 7.157M | 90.896M | 19.182B CNY | 16.89 | 0.75 CNY | 3.149K |
0001296CHONGQING CHANGJIA | 19.77 CNY | 0.92% | 0.18 CNY | بيع | 1.362M | 26.925M | 2.093B CNY | 33.18 | 0.59 CNY | 874 |
0002066RUITAI MATERIALS T | 12.18 CNY | 0.66% | 0.08 CNY | بيع | 3.02M | 36.788M | 2.795B CNY | 47.34 | 0.26 CNY | 2.977K |
0002114YUNNAN LUOPING ZIN | 7.11 CNY | 1.86% | 0.13 CNY | بيع | 4.285M | 30.467M | 2.257B CNY | — | −0.46 CNY | 1.838K |
0002141INFUND HOLDING CO | 4.33 CNY | 2.36% | 0.10 CNY | بيع | 6.548M | 28.355M | 4.8B CNY | 18.47 | 0.23 CNY | 1.036K |
0002149WESTERN METAL MATE | 16.05 CNY | 0.88% | 0.14 CNY | بيع | 3.852M | 61.827M | 7.767B CNY | 47.14 | 0.34 CNY | 1.688K |
0002171ANHUI TRUCHUM ADVA | 7.76 CNY | 2.92% | 0.22 CNY | بيع | 9.478M | 73.552M | 9.655B CNY | 51.15 | 0.20 CNY | 6.905K |
0002182NANJING YUNHAI SPE | 23.96 CNY | 3.32% | 0.77 CNY | شراء | 12.384M | 296.729M | 14.991B CNY | 18.55 | 1.25 CNY | 3.527K |
0002225PUYANG REFRACTORIE | 4.26 CNY | 0.95% | 0.04 CNY | بيع | 8.268M | 35.221M | 4.272B CNY | 29.66 | 0.14 CNY | 4.569K |
0002240CHENGXIN LITHIUM G | 36.72 CNY | 1.72% | 0.62 CNY | بيع | 12.609M | 462.992M | 32.555B CNY | 5.65 | 6.42 CNY | 2.194K |
0002378CHONGYI ZHANGYUAN | 8.51 CNY | 0.00% | 0.00 CNY | حيادية | 11.984M | 101.985M | 7.792B CNY | 31.36 | 0.27 CNY | 3.417K |
0002428YUNNAN LINCANG XIN | 10.72 CNY | 1.13% | 0.12 CNY | حيادية | 7.087M | 75.973M | 6.923B CNY | — | −0.01 CNY | 1.512K |
0002593XIAMEN SUNRISE GP | 3.80 CNY | 2.15% | 0.08 CNY | بيع | 13.319M | 50.611M | 2.97B CNY | 50.89 | 0.07 CNY | 3.849K |
0002716CHENZHOU CITY JING | 3.34 CNY | −3.75% | −0.13 CNY | شراء | 110.707M | 369.762M | 7.67B CNY | — | −0.04 CNY | 382 |
0002738SINOMINE RESOURCE | 73.51 CNY | 7.20% | 4.94 CNY | حيادية | 18.087M | 1.33B | 31.437B CNY | 14.47 | 5.09 CNY | 1.089K |
3300056XIAMEN ZHONGCHUANG | 7.49 CNY | 4.17% | 0.30 CNY | بيع | 11.787M | 88.284M | 2.772B CNY | — | −1.05 CNY | 1.701K |
3300224YANTAI ZHENGHAI MA | 12.64 CNY | 0.80% | 0.10 CNY | بيع | 7.004M | 88.533M | 10.035B CNY | 26.73 | 0.47 CNY | 2.148K |
3300283WENZHOU HONGFENG E | 5.73 CNY | 2.87% | 0.16 CNY | شراء | 4.258M | 24.397M | 2.435B CNY | 85.69 | 0.07 CNY | 1.357K |
3300328DONGGUAN EONTEC CO | 6.92 CNY | 1.17% | 0.08 CNY | حيادية | 8.277M | 57.276M | 4.722B CNY | — | −0.30 CNY | 2.797K |
3300618NANJING HANRUI COB | 42.92 CNY | 1.47% | 0.62 CNY | بيع | 2.89M | 124.031M | 13.097B CNY | 30.41 | 1.39 CNY | 1.455K |
3300697JIANGYIN ELECTRICA | 10.37 CNY | 2.57% | 0.26 CNY | شراء | 1.271M | 13.178M | 3.365B CNY | 31.97 | 0.32 CNY | 646 |
3300700CHANGSHA DIALINE N | 32.85 CNY | 3.53% | 1.12 CNY | بيع | 2.976M | 97.767M | 3.856B CNY | 42.56 | 0.75 CNY | — |
3300828TIANJIN RUIXIN TEC | 15.01 CNY | 2.81% | 0.41 CNY | بيع | 1.919M | 28.8M | 2.422B CNY | 24.38 | 0.61 CNY | 554 |
3300855JIANGSU TOLAND ALL | 42.45 CNY | 0.69% | 0.29 CNY | بيع | 3.639M | 154.471M | 12.733B CNY | 54.39 | 0.78 CNY | 520 |
3300936CHANGZHOU ZHONGYIN | 36.01 CNY | 1.41% | 0.50 CNY | شراء قوي | 4.301M | 154.893M | 2.67B CNY | 64.45 | 0.55 CNY | 182 |
3301026HOOTECH INC | 44.01 CNY | 2.33% | 1.00 CNY | شراء قوي | 3.367M | 148.172M | 4.874B CNY | 30.84 | 1.39 CNY | 148 |
3301071HENAN LILIANG DIAM | 93.45 CNY | −4.15% | −4.05 CNY | بيع قوي | 6.157M | 575.347M | 14.127B CNY | 27.81 | 3.51 CNY | 595 |
6600206GRINM ADVANCED MATERIALS CO.,LTD. | 14.99 CNY | −0.60% | −0.09 CNY | شراء | 38.77M | 581.167M | 12.728B CNY | 44.48 | 0.34 CNY | 2.076K |
6600231LINGYUAN IRON & STEEL CO.,LTD. | 2.34 CNY | −0.85% | −0.02 CNY | بيع | 12.877M | 30.132M | 6.731B CNY | — | −0.13 CNY | 7.534K |
6600259RISING NONFERROUS METALS SHARE | 41.39 CNY | 1.50% | 0.61 CNY | بيع | 5.061M | 209.473M | 13.72B CNY | 58.86 | 0.69 CNY | 1.226K |
6600281SHAN XI HUA YANG NEW MATERIALS CO.,LTD. | 4.70 CNY | 0.64% | 0.03 CNY | حيادية | 3.725M | 17.508M | 2.402B CNY | — | −0.07 CNY | 220 |
6600331SICHUAN HONGDA CO.,LTD. | 3.34 CNY | 0.60% | 0.02 CNY | شراء | 12.035M | 40.197M | 6.746B CNY | 62.41 | 0.05 CNY | 2.714K |
6600338TIBET SUMMIT RESOURCES | 21.75 CNY | 3.03% | 0.64 CNY | بيع | 19.301M | 419.8M | 19.299B CNY | 29.67 | 0.71 CNY | 1.846K |
6600362JIANGXI COPPER COMPANY LIMITED | 19.15 CNY | 1.43% | 0.27 CNY | شراء | 8.487M | 162.53M | 54.061B CNY | 11.16 | 1.69 CNY | 26.166K |
6600382GUANGDONG MINGZHU GROUP CO.,LTD. | 4.63 CNY | 0.87% | 0.04 CNY | شراء | 3.498M | 16.195M | 3.531B CNY | 3.14 | 1.46 CNY | 306 |
6600392SHENGHE RESOURCES HOLDING CO. LTD | 14.32 CNY | 1.78% | 0.25 CNY | بيع | 17.294M | 247.65M | 24.629B CNY | 14.26 | 0.99 CNY | 1.631K |
6600456BAOJI TITANIUM INDUSTRY CO., LTD | 40.55 CNY | 0.87% | 0.35 CNY | بيع | 4.182M | 169.569M | 19.207B CNY | 32.09 | 1.25 CNY | 4.406K |
6600497YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD. | 5.35 CNY | 0.75% | 0.04 CNY | بيع | 51.267M | 274.277M | 27.035B CNY | 30.15 | 0.18 CNY | 8.538K |
6600549XIAMEN TUNGSTEN CORP. | 20.33 CNY | 1.25% | 0.25 CNY | بيع | 14.693M | 298.701M | 28.233B CNY | 18.93 | 1.06 CNY | 14.508K |
6600615CHONGQING FENGHWA GROUP CO.,LTD | 9.17 CNY | −0.22% | −0.02 CNY | بيع | 1.029M | 9.437M | 1.728B CNY | — | −0.04 CNY | 229 |
6600711CHENGTUN MINING GROUP CO.,LTD | 5.93 CNY | 0.68% | 0.04 CNY | بيع | 25.735M | 152.61M | 18.333B CNY | 56.69 | 0.11 CNY | 6.472K |
6600714QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD | 9.75 CNY | 2.52% | 0.24 CNY | بيع | 1.37M | 13.358M | 2.741B CNY | 32.35 | 0.29 CNY | 360 |
6600961ZHUZHOU SMELTER GROUP CO.,LTD. | 8.77 CNY | 3.18% | 0.27 CNY | شراء قوي | 17.75M | 155.667M | 7.774B CNY | 50.78 | 0.17 CNY | 1.364K |
6601137NINGBO BOWAY ALLOY MATERIAL CO., LTD | 16.50 CNY | 1.29% | 0.21 CNY | بيع | 10.181M | 167.993M | 12.848B CNY | 27.38 | 0.59 CNY | — |
6601168WESTERN MINING | 11.19 CNY | 1.91% | 0.21 CNY | بيع | 29.499M | 330.095M | 26.165B CNY | 8.53 | 1.29 CNY | 5.851K |
6601212BAIYIN NONFERROUS GROUP CO.,LTD | 2.93 CNY | −1.35% | −0.04 CNY | شراء قوي | 61.35M | 179.756M | 21.992B CNY | — | −0.03 CNY | 14.853K |
6601609NINGBO JINTIAN COPPER (GROUP) | 6.88 CNY | 1.18% | 0.08 CNY | بيع | 4.555M | 31.338M | 9.947B CNY | 17.31 | 0.41 CNY | 8.041K |
6601958JINDUICHENG MOLYBDENUM CO.,LTD | 11.72 CNY | 2.00% | 0.23 CNY | بيع | 23.302M | 273.1M | 37.074B CNY | 35.41 | 0.32 CNY | 5.159K |
6603045FUDA ALLOY MATERIALS CO LTD | 14.49 CNY | 1.61% | 0.23 CNY | بيع | 1.326M | 19.217M | 1.931B CNY | 76.46 | 0.19 CNY | 1.568K |
6603132JINHUI MINING INCORPORATION LIMITED | 12.88 CNY | 0.63% | 0.08 CNY | شراء | 837.4K | 10.786M | 12.411B CNY | — | — | 1.057K |
6603186ZHEJIANG WAZAM NEW MATERIAL S | 32.46 CNY | −3.74% | −1.26 CNY | شراء | 8.339M | 270.668M | 4.767B CNY | 149.73 | 0.26 CNY | 2.474K |
6603399JINZHOU JIXIANG MOLYBDENUM CO.,LTD | 13.80 CNY | 1.69% | 0.23 CNY | بيع | 6.018M | 83.046M | 7.038B CNY | 56.47 | 0.24 CNY | 502 |
6603505CHINA KINGS RESOURCES GROUP | 38.93 CNY | 5.85% | 2.15 CNY | حيادية | 4.668M | 181.741M | 15.843B CNY | 68.89 | 0.53 CNY | 947 |
6603527ANHUI ZHONGYUAN NEW MATERIALS | 13.76 CNY | 3.15% | 0.42 CNY | بيع | 2.301M | 31.655M | 3.253B CNY | 22.35 | 0.60 CNY | 768 |
6603595ZHEJIANG TONY ELECTRONIC CO., LTD | 50.02 CNY | −2.27% | −1.16 CNY | بيع | 3.977M | 198.934M | 11.896B CNY | 112.56 | 0.45 CNY | 1.498K |
6603663SANXIANG ADVANCED MATERIALS CO.,LTD. | 14.67 CNY | 2.73% | 0.39 CNY | حيادية | 3.171M | 46.518M | 4.307B CNY | 26.94 | 0.53 CNY | 834 |
6603799ZHEJIANG HUAYOU COBALT | 55.39 CNY | 3.24% | 1.74 CNY | بيع | 20.975M | 1.162B | 86.504B CNY | 19.20 | 2.87 CNY | 14.643K |
6688122WESTERN SUPERCONDUCTING TECHNOLOGIES CO.,LTD. | 81.80 CNY | 1.77% | 1.42 CNY | بيع | 4.012M | 328.221M | 37.3B CNY | 34.78 | 2.31 CNY | 1.131K |
6688186ZHANGJIAGANG GUANGDA SPECIAL MATERIAL | 29.00 CNY | 5.15% | 1.42 CNY | حيادية | 3.567M | 103.429M | 5.909B CNY | 89.90 | 0.31 CNY | 1.743K |
6688303XINJIANG DAQO NEW ENERGY CO LTD | 49.61 CNY | −0.14% | −0.07 CNY | شراء | 10.054M | 498.798M | 106.186B CNY | 5.43 | 9.17 CNY | 4.091K |
6688388GUANGDONG JIAYUAN TECHNOLOGY | 45.17 CNY | 3.58% | 1.56 CNY | بيع | 3.228M | 145.81M | 13.277B CNY | 17.15 | 2.54 CNY | 1.389K |
6688456GRIPM ADVANCED MATERIALS | 32.32 CNY | 2.34% | 0.74 CNY | حيادية | 740.389K | 23.929M | 3.274B CNY | 46.50 | 0.68 CNY | 572 |
6688519NANYA NEW MATERIAL TECHNOLOGY CO., LTD. | 24.58 CNY | −1.64% | −0.41 CNY | بيع | 1.459M | 35.861M | 5.866B CNY | 44.25 | 0.56 CNY | 1.328K |