معادن/فلزّات أخرى (صناعة)

78
الأسهم
1167.194B
القيمة السوقية
17.289M
حجم التداول
+1.48%
تغيير
−3.80%
الأداء - شهر
−3.28%
Perf سنة
+4.17%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
000426INNER MONGOLIA XIN
8.04 CNY0.12%0.01 CNY
شراء
21.918M176.22M14.753B CNY70.070.11 CNY673
000603SHENGDA RESOURCES
16.68 CNY−2.11%−0.36 CNY
شراء
17.251M287.748M11.757B CNY29.210.58 CNY1.569K
000630TONGLING NONFERROU
3.21 CNY0.00%0.00 CNY
حيادية
79.328M254.643M33.79B CNY13.450.24 CNY11.832K
000633XINJIANG HEJIN HLD
8.82 CNY0.34%0.03 CNY
بيع
2.379M20.979M3.385B CNY422.600.02 CNY205
000657CHINA TUNGSTEN & H
13.80 CNY0.29%0.04 CNY
بيع
20.99M289.656M14.799B CNY27.980.49 CNY7.522K
000688GUOCHENG MINING CO
16.29 CNY5.51%0.85 CNY
بيع
7.327M119.357M16.612B CNY80.840.19 CNY1.259K
000737NORTH COPPER CO LT
6.58 CNY5.28%0.33 CNY
شراء قوي
24.821M163.322M11.078B CNY14.760.42 CNY5.796K
000762TIBET MINERAL DEVM
37.11 CNY2.26%0.82 CNY
بيع
9.89M367.009M18.913B CNY38.550.94 CNY560
000795INNUOVO TECHNOLOGY
6.77 CNY1.04%0.07 CNY
بيع
11.068M74.932M7.596B CNY29.310.23 CNY4.295K
000831CHINA RARE EARTH R
34.64 CNY2.76%0.93 CNY
بيع
26.49M917.628M33.066B CNY90.450.37 CNY344
000878YUNNAN COPPER CO.
12.57 CNY1.70%0.21 CNY
حيادية
18.804M236.369M21.009B CNY13.060.95 CNY9.608K
000893ASIA-POTASH INTERN
27.67 CNY0.99%0.27 CNY
بيع
5.644M156.165M25.458B CNY12.782.14 CNY1.247K
000960YUNNAN TIN
14.13 CNY0.71%0.10 CNY
بيع
12.328M174.193M22.768B CNY9.761.44 CNY16.216K
000962NINGXIA ORIENT TAN
11.85 CNY1.98%0.23 CNY
شراء
5.187M61.464M5.122B CNY39.460.29 CNY1.122K
000970BEIJING ZHONG KE S
13.27 CNY0.76%0.10 CNY
بيع
21.032M279.089M16.133B CNY19.230.68 CNY5.537K
001203INNER MONGOLIA DAZ
12.70 CNY−0.16%−0.02 CNY
بيع
7.157M90.896M19.182B CNY16.890.75 CNY3.149K
001296CHONGQING CHANGJIA
19.77 CNY0.92%0.18 CNY
بيع
1.362M26.925M2.093B CNY33.180.59 CNY874
002066RUITAI MATERIALS T
12.18 CNY0.66%0.08 CNY
بيع
3.02M36.788M2.795B CNY47.340.26 CNY2.977K
002114YUNNAN LUOPING ZIN
7.11 CNY1.86%0.13 CNY
بيع
4.285M30.467M2.257B CNY−0.46 CNY1.838K
002141INFUND HOLDING CO
4.33 CNY2.36%0.10 CNY
بيع
6.548M28.355M4.8B CNY18.470.23 CNY1.036K
002149WESTERN METAL MATE
16.05 CNY0.88%0.14 CNY
بيع
3.852M61.827M7.767B CNY47.140.34 CNY1.688K
002171ANHUI TRUCHUM ADVA
7.76 CNY2.92%0.22 CNY
بيع
9.478M73.552M9.655B CNY51.150.20 CNY6.905K
002182NANJING YUNHAI SPE
23.96 CNY3.32%0.77 CNY
شراء
12.384M296.729M14.991B CNY18.551.25 CNY3.527K
002225PUYANG REFRACTORIE
4.26 CNY0.95%0.04 CNY
بيع
8.268M35.221M4.272B CNY29.660.14 CNY4.569K
002240CHENGXIN LITHIUM G
36.72 CNY1.72%0.62 CNY
بيع
12.609M462.992M32.555B CNY5.656.42 CNY2.194K
002378CHONGYI ZHANGYUAN
8.51 CNY0.00%0.00 CNY
حيادية
11.984M101.985M7.792B CNY31.360.27 CNY3.417K
002428YUNNAN LINCANG XIN
10.72 CNY1.13%0.12 CNY
حيادية
7.087M75.973M6.923B CNY−0.01 CNY1.512K
002593XIAMEN SUNRISE GP
3.80 CNY2.15%0.08 CNY
بيع
13.319M50.611M2.97B CNY50.890.07 CNY3.849K
002716CHENZHOU CITY JING
3.34 CNY−3.75%−0.13 CNY
شراء
110.707M369.762M7.67B CNY−0.04 CNY382
002738SINOMINE RESOURCE
73.51 CNY7.20%4.94 CNY
حيادية
18.087M1.33B31.437B CNY14.475.09 CNY1.089K
300056XIAMEN ZHONGCHUANG
7.49 CNY4.17%0.30 CNY
بيع
11.787M88.284M2.772B CNY−1.05 CNY1.701K
300224YANTAI ZHENGHAI MA
12.64 CNY0.80%0.10 CNY
بيع
7.004M88.533M10.035B CNY26.730.47 CNY2.148K
300283WENZHOU HONGFENG E
5.73 CNY2.87%0.16 CNY
شراء
4.258M24.397M2.435B CNY85.690.07 CNY1.357K
300328DONGGUAN EONTEC CO
6.92 CNY1.17%0.08 CNY
حيادية
8.277M57.276M4.722B CNY−0.30 CNY2.797K
300618NANJING HANRUI COB
42.92 CNY1.47%0.62 CNY
بيع
2.89M124.031M13.097B CNY30.411.39 CNY1.455K
300697JIANGYIN ELECTRICA
10.37 CNY2.57%0.26 CNY
شراء
1.271M13.178M3.365B CNY31.970.32 CNY646
300700CHANGSHA DIALINE N
32.85 CNY3.53%1.12 CNY
بيع
2.976M97.767M3.856B CNY42.560.75 CNY
300828TIANJIN RUIXIN TEC
15.01 CNY2.81%0.41 CNY
بيع
1.919M28.8M2.422B CNY24.380.61 CNY554
300855JIANGSU TOLAND ALL
42.45 CNY0.69%0.29 CNY
بيع
3.639M154.471M12.733B CNY54.390.78 CNY520
300936CHANGZHOU ZHONGYIN
36.01 CNY1.41%0.50 CNY
شراء قوي
4.301M154.893M2.67B CNY64.450.55 CNY182
301026HOOTECH INC
44.01 CNY2.33%1.00 CNY
شراء قوي
3.367M148.172M4.874B CNY30.841.39 CNY148
301071HENAN LILIANG DIAM
93.45 CNY−4.15%−4.05 CNY
بيع قوي
6.157M575.347M14.127B CNY27.813.51 CNY595
600206GRINM ADVANCED MATERIALS CO.,LTD.
14.99 CNY−0.60%−0.09 CNY
شراء
38.77M581.167M12.728B CNY44.480.34 CNY2.076K
600231LINGYUAN IRON & STEEL CO.,LTD.
2.34 CNY−0.85%−0.02 CNY
بيع
12.877M30.132M6.731B CNY−0.13 CNY7.534K
600259RISING NONFERROUS METALS SHARE
41.39 CNY1.50%0.61 CNY
بيع
5.061M209.473M13.72B CNY58.860.69 CNY1.226K
600281SHAN XI HUA YANG NEW MATERIALS CO.,LTD.
4.70 CNY0.64%0.03 CNY
حيادية
3.725M17.508M2.402B CNY−0.07 CNY220
600331SICHUAN HONGDA CO.,LTD.
3.34 CNY0.60%0.02 CNY
شراء
12.035M40.197M6.746B CNY62.410.05 CNY2.714K
600338TIBET SUMMIT RESOURCES
21.75 CNY3.03%0.64 CNY
بيع
19.301M419.8M19.299B CNY29.670.71 CNY1.846K
600362JIANGXI COPPER COMPANY LIMITED
19.15 CNY1.43%0.27 CNY
شراء
8.487M162.53M54.061B CNY11.161.69 CNY26.166K
600382GUANGDONG MINGZHU GROUP CO.,LTD.
4.63 CNY0.87%0.04 CNY
شراء
3.498M16.195M3.531B CNY3.141.46 CNY306
600392SHENGHE RESOURCES HOLDING CO. LTD
14.32 CNY1.78%0.25 CNY
بيع
17.294M247.65M24.629B CNY14.260.99 CNY1.631K
600456BAOJI TITANIUM INDUSTRY CO., LTD
40.55 CNY0.87%0.35 CNY
بيع
4.182M169.569M19.207B CNY32.091.25 CNY4.406K
600497YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.
5.35 CNY0.75%0.04 CNY
بيع
51.267M274.277M27.035B CNY30.150.18 CNY8.538K
600549XIAMEN TUNGSTEN CORP.
20.33 CNY1.25%0.25 CNY
بيع
14.693M298.701M28.233B CNY18.931.06 CNY14.508K
600615CHONGQING FENGHWA GROUP CO.,LTD
9.17 CNY−0.22%−0.02 CNY
بيع
1.029M9.437M1.728B CNY−0.04 CNY229
600711CHENGTUN MINING GROUP CO.,LTD
5.93 CNY0.68%0.04 CNY
بيع
25.735M152.61M18.333B CNY56.690.11 CNY6.472K
600714QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD
9.75 CNY2.52%0.24 CNY
بيع
1.37M13.358M2.741B CNY32.350.29 CNY360
600961ZHUZHOU SMELTER GROUP CO.,LTD.
8.77 CNY3.18%0.27 CNY
شراء قوي
17.75M155.667M7.774B CNY50.780.17 CNY1.364K
601137NINGBO BOWAY ALLOY MATERIAL CO., LTD
16.50 CNY1.29%0.21 CNY
بيع
10.181M167.993M12.848B CNY27.380.59 CNY
601168WESTERN MINING
11.19 CNY1.91%0.21 CNY
بيع
29.499M330.095M26.165B CNY8.531.29 CNY5.851K
601212BAIYIN NONFERROUS GROUP CO.,LTD
2.93 CNY−1.35%−0.04 CNY
شراء قوي
61.35M179.756M21.992B CNY−0.03 CNY14.853K
601609NINGBO JINTIAN COPPER (GROUP)
6.88 CNY1.18%0.08 CNY
بيع
4.555M31.338M9.947B CNY17.310.41 CNY8.041K
601958JINDUICHENG MOLYBDENUM CO.,LTD
11.72 CNY2.00%0.23 CNY
بيع
23.302M273.1M37.074B CNY35.410.32 CNY5.159K
603045FUDA ALLOY MATERIALS CO LTD
14.49 CNY1.61%0.23 CNY
بيع
1.326M19.217M1.931B CNY76.460.19 CNY1.568K
603132JINHUI MINING INCORPORATION LIMITED
12.88 CNY0.63%0.08 CNY
شراء
837.4K10.786M12.411B CNY1.057K
603186ZHEJIANG WAZAM NEW MATERIAL S
32.46 CNY−3.74%−1.26 CNY
شراء
8.339M270.668M4.767B CNY149.730.26 CNY2.474K
603399JINZHOU JIXIANG MOLYBDENUM CO.,LTD
13.80 CNY1.69%0.23 CNY
بيع
6.018M83.046M7.038B CNY56.470.24 CNY502
603505CHINA KINGS RESOURCES GROUP
38.93 CNY5.85%2.15 CNY
حيادية
4.668M181.741M15.843B CNY68.890.53 CNY947
603527ANHUI ZHONGYUAN NEW MATERIALS
13.76 CNY3.15%0.42 CNY
بيع
2.301M31.655M3.253B CNY22.350.60 CNY768
603595ZHEJIANG TONY ELECTRONIC CO., LTD
50.02 CNY−2.27%−1.16 CNY
بيع
3.977M198.934M11.896B CNY112.560.45 CNY1.498K
603663SANXIANG ADVANCED MATERIALS CO.,LTD.
14.67 CNY2.73%0.39 CNY
حيادية
3.171M46.518M4.307B CNY26.940.53 CNY834
603799ZHEJIANG HUAYOU COBALT
55.39 CNY3.24%1.74 CNY
بيع
20.975M1.162B86.504B CNY19.202.87 CNY14.643K
688122WESTERN SUPERCONDUCTING TECHNOLOGIES CO.,LTD.
81.80 CNY1.77%1.42 CNY
بيع
4.012M328.221M37.3B CNY34.782.31 CNY1.131K
688186ZHANGJIAGANG GUANGDA SPECIAL MATERIAL
29.00 CNY5.15%1.42 CNY
حيادية
3.567M103.429M5.909B CNY89.900.31 CNY1.743K
688303XINJIANG DAQO NEW ENERGY CO LTD
49.61 CNY−0.14%−0.07 CNY
شراء
10.054M498.798M106.186B CNY5.439.17 CNY4.091K
688388GUANGDONG JIAYUAN TECHNOLOGY
45.17 CNY3.58%1.56 CNY
بيع
3.228M145.81M13.277B CNY17.152.54 CNY1.389K
688456GRIPM ADVANCED MATERIALS
32.32 CNY2.34%0.74 CNY
حيادية
740.389K23.929M3.274B CNY46.500.68 CNY572
688519NANYA NEW MATERIAL TECHNOLOGY CO., LTD.
24.58 CNY−1.64%−0.41 CNY
بيع
1.459M35.861M5.866B CNY44.250.56 CNY1.328K