معادن/فلزّات أخرى (صناعة)

الأسهم

53.108M

حجم التداول

−0.17%

تغيير


0 000060 SHN ZHONGJIN LINGN	4.76	0.21%	0.01	بيع	38.208M	16.957B	16.27	0.31	9835.00
0 000426 INNER MONGOLIA XIN	8.55	-0.47%	-0.04	شراء	30.417M	15.781B	3579.17	0.00	554.00
0 000603 SHENGDA RESOURCES	13.90	2.06%	0.28	بيع	8.092M	9.397B	27.53	0.49	1581.00
0 000630 TONGLING NONFERROU	2.83	0.00%	0.00	بيع	122.355M	29.790B	25.02	0.11	14441.00
0 000688 GUOCHENG MINING CO	9.06	-0.98%	-0.09	بيع قوي	6.162M	10.024B	58.58	0.16	903.00
0 000697 LIGEANCE AEROSPACE	8.33	-6.09%	-0.54	شراء	23.024M	5.957B	—	-0.74	1714.00
0 000751 HULUDAO ZINC INDUS	3.39	1.19%	0.04	بيع	20.842M	4.723B	18.64	0.18	5829.00
0 000762 TIBET MINERAL DEVM	22.43	-5.60%	-1.33	بيع	76.265M	12.375B	—	-0.01	606.00
0 000831 CHINA MINMETALS RA	17.27	-2.15%	-0.38	بيع	26.623M	17.313B	46.98	0.38	365.00
0 000878 YUNNAN COPPER CO.	13.92	1.83%	0.25	بيع	30.457M	23.660B	57.95	0.24	11187.00
0 000960 YUNNAN TIN	17.47	10.01%	1.59	شراء قوي	79.491M	26.135B	26.90	0.59	15379.00
0 000962 NINGXIA ORIENT TAN	10.02	-1.76%	-0.18	شراء	11.454M	4.496B	64.07	0.16	1154.00
0 001203 INNER MONGOLIA DAZ	22.35	3.52%	0.76	بيع	39.550M	32.558B	—	—	2732.00
0 002114 YUNNAN LUOPING ZIN	7.11	-3.53%	-0.26	بيع	36.909M	2.383B	—	-0.07	1696.00
0 002155 HUNAN GOLD CORPORA	8.28	1.10%	0.09	بيع	15.860M	9.845B	29.17	0.28	5340.00
0 002171 ANHUI TRUCHUM ADVA	8.24	-1.20%	-0.10	شراء	14.948M	10.766B	22.02	0.38	6422.00
0 002182 NANJING YUNHAI SPE	12.07	1.09%	0.13	شراء قوي	16.488M	7.718B	27.45	0.43	3636.00
0 002295 GUANGDONG JINGYI M	6.90	-0.43%	-0.03	بيع	1.465M	1.737B	22.55	0.31	510.00
0 002378 CHONGYI ZHANGYUAN	9.71	0.94%	0.09	شراء	35.625M	8.809B	94.87	0.10	3442.00
0 002428 YUNNAN LINCANG XIN	12.01	-1.56%	-0.19	شراء	36.839M	7.968B	215.93	0.06	1466.00
0 002593 XIAMEN SUNRISE GP	3.67	-0.81%	-0.03	شراء	3.814M	2.574B	28.24	0.13	3701.00
0 002716 CHENZHOU CITY JING	3.22	3.87%	0.12	شراء قوي	24.602M	6.852B	5.16	0.60	486.00
0 002738 SINOMINE RESOURCE	43.10	-1.01%	-0.44	شراء	11.692M	13.720B	54.04	0.81	1081.00
3 300135 JIANGSU BAOLI INTE	2.46	2.50%	0.06	شراء	28.711M	2.267B	888.89	0.00	401.00
3 300283 WENZHOU HONGFENG E	5.26	-0.75%	-0.04	شراء	13.917M	2.317B	42.03	0.13	1180.00
3 300618 NANJING HANRUI COB	77.10	-4.79%	-3.88	بيع	18.981M	23.590B	59.34	1.38	1346.00
3 300697 JIANGYIN ELECTRICA	14.16	2.91%	0.40	شراء	13.549M	4.579B	32.24	0.43	596.00
3 300700 CHANGSHA DIALINE N	13.05	0.77%	0.10	شراء	2.095M	1.387B	—	-0.07	686.00
3 300828 TIANJIN RUIXIN TEC	21.40	-2.24%	-0.49	بيع	1.156M	2.414B	35.19	0.62	658.00
3 300855 JIANGSU TOLAND ALL	38.90	-3.04%	-1.22	شراء	1.296M	8.024B	60.89	0.66	499.00
3 300936 CHANGZHOU ZHONGYIN	45.48	-2.88%	-1.35	بيع	1.384M	3.522B	—	—	131.00
6 600139 SICHUAN WESTERN RESOURCES HOLDING CO., LTD	2.06	0.00%	0.00	بيع	12.564M	1.363B	—	-0.35	81.00
6 600200 JIANGSU WUZHONG PHARMACEUTICAL DEVELOPMENT	7.58	-7.22%	-0.59	بيع	44.088M	5.756B	—	-0.59	1322.00
6 600259 RISING NONFERROUS METALS SHARE	34.30	-1.78%	-0.62	بيع	6.534M	10.539B	122.14	0.29	1207.00
6 600362 JIANGXI COPPER COMPANY LIMITED	24.61	1.61%	0.39	بيع	48.900M	69.206B	27.78	0.87	24831.00
6 600382 GUANGDONG MINGZHU GROUP CO.,LTD.	4.44	-1.77%	-0.08	بيع	10.114M	3.566B	11.30	0.40	63.00
6 600456 BAOJI TITANIUM INDUSTRY CO., LTD	43.83	-3.25%	-1.47	شراء	6.352M	21.643B	47.06	0.96	3920.00
6 600497 YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.	4.69	1.74%	0.08	بيع	81.833M	23.471B	35.33	0.13	9735.00
6 600549 XIAMEN TUNGSTEN CORP.	20.46	-1.92%	-0.40	شراء	28.555M	29.590B	—	—	—
6 600615 SHANGHAI FENGHWA GROUP CO.,LTD	7.58	-2.19%	-0.17	شراء	714.800K	1.425B	—	-0.01	161.00
6 600711 CHENGTUN MINING GROUP CO.,LTD	7.63	0.66%	0.05	حياديه	94.804M	20.277B	37.19	0.20	7107.00
6 600961 ZHUZHOU SMELTER GROUP CO.,LTD.	6.17	0.82%	0.05	بيع	4.218M	3.228B	18.50	0.33	2564.00
6 601020 TIBET HUAYU MINING CO LTD	7.40	0.95%	0.07	شراء	12.518M	4.059B	41.13	0.18	360.00
6 601137 NINGBO BOWAY ALLOY MATERIAL CO., LTD	11.40	0.44%	0.05	شراء	10.095M	8.816B	20.34	0.58	5034.00
6 601168 WESTERN MINING	13.51	0.30%	0.04	بيع	39.588M	32.099B	24.47	0.55	5484.00
6 601212 BAIYIN NONFERROUS GROUP CO.,LTD	2.72	1.12%	0.03	بيع	40.997M	19.919B	45.67	0.06	14297.00
6 601609 NINGBO JINTIAN COPPER (GROUP)	9.05	0.22%	0.02	بيع	9.093M	13.369B	23.56	0.38	6977.00
6 601958 JINDUICHENG MOLYBDENUM CO.,LTD	6.34	1.12%	0.07	شراء قوي	24.500M	20.457B	113.79	0.06	5216.00
6 603045 FUDA ALLOY MATERIALS CO LTD	11.84	1.20%	0.14	شراء	2.284M	1.585B	25.75	0.45	1387.00
6 603186 ZHEJIANG HUAZHENG NEW MATERIAL	33.39	-1.15%	-0.39	بيع	2.867M	4.777B	27.76	1.23	1776.00
6 603399 JINZHOU JIXIANG MOLYBDENUM CO.,LTD	5.30	0.95%	0.05	شراء	28.880M	2.477B	—	-0.52	273.00
6 603505 CHINA KINGS RESOURCES GROUP	26.17	-0.95%	-0.25	شراء	1.546M	6.227B	25.29	1.04	914.00
6 603527 ANHUI ZHONGYUAN NEW MATERIALS	7.81	-0.89%	-0.07	بيع	1.903M	1.921B	29.54	0.27	700.00
6 603799 ZHEJIANG HUAYOU COBALT	98.09	-1.91%	-1.91	شراء	24.017M	121.290B	70.43	1.42	8079.00
6 603978 SHENZHEN SUNXING LIGHT ALLOYS MATERIALS	18.96	-5.67%	-1.14	شراء	12.557M	3.213B	113.24	0.18	525.00
6 603979 JCHX MINING MANAGEMENT CO.,LTD.	17.98	2.98%	0.52	شراء قوي	11.455M	10.079B	25.54	0.68	6313.00
6 603993 CHINA MOLYBDENUM	5.45	0.00%	0.00	بيع	190.511M	111.756B	40.70	0.13	10956.00
6 688186 ZHANGJIAGANG GUANGDA SPECIAL MATERIAL	34.69	3.27%	1.10	شراء قوي	3.379M	5.536B	26.20	1.28	1235.00
6 688388 GUANGDONG JIA YUAN TECHNOLOGY SHARES CO.,LTD.	86.98	-3.66%	-3.30	شراء	4.464M	20.843B	76.26	1.18	929.00
6 688456 GRIPM ADVANCED MATERIALS	28.69	-2.75%	-0.81	شراء	1.458M	3.058B	—	—	—
6 688519 NANYA NEW MATERIAL TECHNOLOGY CO., LTD.	34.08	-5.28%	-1.90	شراء	1.653M	8.434B	—	—	1160.00

تحميل المزيد