وسائل نقل أخرى (صناعة)

65
الأسهم
839.732B
القيمة السوقية
15.811M
حجم التداول
+0.11%
تغيير
+0.34%
الأداء - شهر
+9.32%
Perf سنة
−0.05%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
000089 SHN AIRPORT
7.91-0.50%-0.04بيع5.801M16.222B81.870.105241.00
000429 GUANGDONG PROV EXP
7.440.81%0.06شراء قوي5.507M14.466B11.540.64
000507 ZHUHAI PORT HOLDIN
6.03-0.17%-0.01شراء10.613M5.556B17.070.352883.00
000582 BEIBU GULF PORT CO
8.33-0.72%-0.06بيع2.623M13.531B12.880.657509.00
000900 XIANDAI INVEST CO
4.32-0.23%-0.01بيع4.105M6.557B7.450.583885.00
000905 XIAMEN PORT DEV
6.70-0.89%-0.06بيع قوي3.221M4.189B25.180.274627.00
000978 GUILIN TOURISM COR
6.641.53%0.10شراء30.324M2.391B-0.712331.00
001872 CHINA MERCHANTS P.
15.940.13%0.02شراء2.319M28.927B12.501.2715619.00
001965 CHINA MERCHANTS EX
7.89-0.13%-0.01شراء2.478M48.746B22.920.365428.00
002040 NANJING PORT CO LT
6.130.00%0.00بيع2.148M2.967B21.660.281058.00
002159 W/SANTE CABLEWAYS
11.55-1.53%-0.18بيع قوي523.541K2.048B16.720.701235.00
002492 ZHUHAI WINBASE INT
5.611.26%0.07شراء9.041M2.272B17.070.32548.00
002682 LONGZHOU GROUP CO
3.51-0.57%-0.02شراء9.997M1.974B-1.584917.00
002711 EUROPOL INTELLIGEN
0.33-10.81%-0.04بيع154.700K348.503M-0.05211.00
002930 GUANGDONG GREAT RI
15.85-0.25%-0.04بيع1.864M7.031B27.750.591043.00
200429 GUANGDONG PROV EXP
5.240.00%0.00شراء139.600K14.466B6.890.63
201872 CHINA MERCHANTS P.
7.780.13%0.01شراء311.977K28.927B5.191.2315619.00
300013 JIANGSU XINNING MO
5.362.10%0.11بيع8.875M2.394B-1.382347.00
300240 JIANGSU FEILIKS IN
6.130.99%0.06شراء5.515M2.241B78.730.083159.00
300572 SHENZHEN ANCHE TEC
32.76-0.12%-0.04بيع2.948M7.502B33.610.981329.00
300807 ZHENGZHOU TIAMAES
26.26-2.27%-0.61شراء2.010M1.782B-0.05676.00
600009 SHANGHAI INTERNATIONAL AIRPORT
48.850.31%0.15بيع7.236M94.132B-0.938218.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
6.91-0.58%-0.04بيع3.210M10.202B8.890.782079.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.70-0.63%-0.03بيع44.634M108.916B11.430.4114068.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.33-0.30%-0.01بيع4.384M7.484B7.250.463275.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.68-0.37%-0.01بيع7.058M7.355B10.280.261393.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
2.93-1.01%-0.03بيع5.396M4.718B8.140.361744.00
600057 XIAMEN XIANGYU
6.370.79%0.05حياديه13.248M13.595B10.380.655799.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.61-0.38%-0.01بيع3.434M3.469B13.090.20140.00
600190 JINZHOU PORT CO.,LTD.
2.870.00%0.00بيع1.958M5.449B30.120.101578.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.38-0.59%-0.02بيع5.541M7.894B8.040.423496.00
600326 TIBET TIANLU
6.87-0.58%-0.04بيع4.687M6.310B13.960.512279.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
6.330.00%0.00بيع4.702M30.455B10.300.616064.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.700.00%0.00شراء5.106M4.165B5.280.70829.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
10.232.10%0.21شراء قوي12.820M48.967B13.860.725456.00
600548 SHENZHEN EXPRESSWAY
8.78-0.23%-0.02بيع3.205M17.213B7.031.25
600561 JIANGXI CHANGYUN
4.20-0.24%-0.01شراء1.863M1.195B-0.6113698.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.23-1.76%-0.04بيع33.881M8.666B14.990.157530.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.55-0.56%-0.02بيع4.421M6.873B13.460.277494.00
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
8.961.70%0.15شراء9.332M9.438B66.790.1319764.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
4.770.42%0.02بيع4.914M11.504B14.860.327254.00
600730 CHINA HI-TECH GROUP CO.,LTD.
4.49-0.88%-0.04بيع4.452M2.634B204.050.02453.00
600751 HNA TECHNOLOGY
3.43-0.58%-0.02شراء120.254M9.355B-3.2936992.00
600798 NINGBO MARINE COMPANY LIMITED.
5.51-2.48%-0.14شراء77.801M6.648B27.860.20936.00
600834 SHANGHAI SHENTONG METRO
11.403.26%0.36شراء قوي20.509M5.442B78.240.14443.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
16.85-1.75%-0.30بيع قوي732.473K5.018B23.690.723276.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.470.41%0.01بيع18.708M14.637B7.670.323853.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.65-0.82%-0.03بيع5.644M3.953B87.830.043198.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.160.32%0.01بيع1.878M8.198B7.670.414368.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.970.34%0.01شراء2.090M3.908B15.270.19608.00
601298 QINGDAO PORT INTERNATIONAL
6.20-1.43%-0.09بيع10.116M37.585B10.360.618981.00
601326 QINHUANGDAO PORT CO., LTD.*
2.71-0.37%-0.01بيع5.546M13.815B14.200.1911235.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.330.43%0.01شراء3.740M3.146B14.620.161062.00
601880 LIAONING PORT
1.740.00%0.00شراء66.094M33.787B23.840.076152.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
14.665.01%0.70شراء3.981M2.346B-0.03551.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
23.6310.01%2.15شراء قوي10.531M7.467B-0.193288.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.78-0.26%-0.01شراء2.445M2.392B58.850.06598.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
13.992.49%0.34بيع19.148M18.031B26.660.513966.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
20.05-0.55%-0.11بيع455.847K2.219B22.500.901529.00
603223 HENGTONG LOGISTICS CO.,LTD.
29.012.15%0.61شراء4.895M8.188B41.990.681318.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
7.54-2.46%-0.19بيع قوي957.396K4.224B23.280.351508.00
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
18.93-0.89%-0.17بيع2.364M2.524B1588.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.290.00%0.00بيع216.592K6.873B7.270.257494.00
900938 HNA TECHNOLOGY
0.25-0.39%-0.00شراء1.525M9.355B-3.2636992.00
900952 JINZHOU PORT CO.,LTD.
0.24-0.41%-0.00شراء55.002K5.449B16.780.091578.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر