التطوير العقاري (صناعة)

154
الأسهم
2276.868B
رأس مال السوق
36.541M
حجم التداول
−3.53%
تغيير
−2.38%
الأداء - شهر
+13.90%
Perf سنة
−5.89%
الأداء منذ بداية العام وحتى تاريخه
          
000002 CHINA VANKE CO
28.98-3.75%-1.13بيع98.695M327.536B9.133.30104300.00
000005 SHN FOUNTAIN CORP
2.97-2.62%-0.08بيع قوي10.441M3.144B16.960.18745.00
000006 SHN ZHENYE GROUP
5.08-3.42%-0.18بيع قوي13.236M6.858B0.60
000009 CHINA BAOAN GROUP
6.48-1.82%-0.12شراء117.737M16.713B53.880.1213695.00
000011 SHN PROPS &RES DEV
8.82-2.54%-0.23بيع2.808M5.257B9.780.935504.00
000014 SHAHE INDUSTRIAL C
9.12-2.67%-0.25بيع قوي2.278M1.840B14.260.66148.00
000031 GRANDJOY HOLDINGS
6.34-3.35%-0.22بيع15.682M27.175B7.410.894238.00
000036 CHINA UNION HOLD L
3.93-2.96%-0.12بيع قوي8.173M5.832B7.160.57835.00
000040 TUNGHSU AZURE RENE
3.65-9.43%-0.38بيع قوي69.265M5.427B-0.142292.00
000046 OCEANWIDE HOLDINGS
4.57-4.19%-0.20بيع30.643M23.747B15.420.3110248.00
000049 SHENZHEN DESAY BAT
46.50-5.22%-2.56شراء قوي10.602M9.635B21.692.2610565.00
000056 SHENZHEN WONGTEE I
3.96-2.94%-0.12بيع قوي9.792M4.523B80.630.05722.00
000069 SHENZHEN OVERSEAS
7.08-3.80%-0.28بيع قوي48.395M58.074B5.251.4024934.00
000159 XINJIANG INTL IND
5.53-4.16%-0.24بيع قوي13.198M2.658B127.090.05315.00
000402 FINANCIAL STREET H
7.50-2.98%-0.23بيع قوي11.052M22.417B6.411.213557.00
000502 LVJING HOLDING CO
7.01-1.68%-0.12بيع قوي4.313M1.296B39.150.18127.00
000506 ZHONGRUN RESOURCES
2.760.36%0.01بيع16.075M2.564B151.100.021503.00
000514 CHONGQING YUKAIFA
4.16-3.70%-0.16بيع6.783M3.510B147.950.03740.00
000517 RONGAN PROPERTY CO
2.79-1.41%-0.04شراء قوي20.717M8.883B10.580.271432.00
000526 XIAMEN UNIGROUP XU
28.25-3.52%-1.03بيع630.560K2.718B326.060.0914392.00
000534 WEDGE INDUSTRIAL C
9.45-4.64%-0.46بيع1.862M4.647B38.530.26324.00
000537 TIANJIN GUANGYU DE
7.23-4.24%-0.32بيع9.391M13.466B5.301.431890.00
000540 ZHONGTIAN FINANCIA
3.06-2.55%-0.08بيع قوي32.741M21.339B-0.258574.00
000558 LANDER SPORTS DEVE
3.15-1.56%-0.05بيع8.375M4.061B-0.11174.00
000567 HAINAN HAIDE IND C
8.73-5.83%-0.54بيع8.630M5.597B30.090.3163.00
000573 DONGGUAN WINNERWAY
3.00-3.23%-0.10بيع8.154M1.868B8.210.38402.00
000608 YANG GUANG CO LT
4.67-2.51%-0.12بيع قوي1.905M3.502B-0.04147.00
000609 BEIJING ZODI INVES
4.81-2.24%-0.11بيع قوي6.896M1.439B-0.45233.00
000615 KINGHAND INDUSTRIA
3.98-4.78%-0.20بيع قوي8.029M3.100B29.990.143702.00
000616 HNA INVESTMENT GP
2.35-3.69%-0.09بيع قوي8.470M3.361B223.850.01175.00
000620 MACROLINK CULTURAL
3.80-2.56%-0.10بيع7.943M7.207B7.090.557939.00
000628 CHENGDU HI-TECH DE
9.59-3.71%-0.37بيع3.580M2.987B36.320.27897.00
000631 SHUNFA HENGYE CORP
2.85-2.06%-0.06بيع2.944M6.933B10.070.29760.00
000638 VANFUND URBAN INVE
4.77-1.45%-0.07بيع4.086M1.476B-0.45390.00
000656 JINKE PROPERTY GRO
7.14-3.38%-0.25بيع33.163M38.126B7.081.0623941.00
000667 MYHOME REAL ESTATE
2.70-0.37%-0.01بيع12.416M6.661B199.260.013732.00
000668 RONGFENG HOLDING G
13.69-3.79%-0.54بيع1.915M2.010B30.000.47160.00
000671 SUNSHINE CITY GRP
7.17-5.78%-0.44بيع39.249M28.865B8.330.919201.00
000679 DALIAN FRIENDSHIP
3.47-5.19%-0.19بيع قوي5.837M1.237B-1.12526.00
000691 HAINAN YATAI INDUS
3.75-4.58%-0.18بيع قوي3.089M1.212B-0.0228.00
000718 SUNING UNIVERSAL
3.39-4.78%-0.17بيع22.168M9.326B8.180.44787.00
000732 TAHOE GROUP CO LTD
5.61-3.77%-0.22بيع قوي24.470M13.963B4.491.3011207.00
000736 CCCG REAL ESTATE C
7.20-2.31%-0.17شراء3.568M3.852B5.821.27929.00
000797 CHINA WUYI
3.54-4.58%-0.17بيع7.836M5.518B21.680.203819.00
000809 TIELING NEWCITY
2.20-3.08%-0.07بيع6.877M1.815B54.310.04159.00
000838 CASIN REAL ESTATE
3.10-3.13%-0.10بيع قوي5.211M3.411B29.200.11851.00
000861 GUANGDONG HIGHSUN
2.37-2.47%-0.06بيع8.989M5.295B48.500.061095.00
000863 SANXIANG IMPRESSIO
4.41-3.71%-0.17بيع قوي2.865M5.955B-0.16658.00
000886 HAINAN EXPRESSWAY
4.48-5.49%-0.26شراء28.150M4.430B72.480.07510.00
000897 TIANJIN JINBIN DEV
2.17-4.82%-0.11بيع23.333M3.509B-0.08623.00
000918 CHINA CALXON GROUP
5.74-1.88%-0.11بيع قوي5.272M10.356B-0.812290.00
000926 HBFX S&TECHNOLOGY
6.03-3.67%-0.23بيع قوي13.467M5.724B6.830.923681.00
000931 BEIJING CENTERGATE
9.24-4.25%-0.41بيع16.826M6.959B75.160.132752.00
000981 YINYI CO LTD
1.57-2.48%-0.04بيع17.813M6.324B-0.5011601.00
001979 CHINA MERCHANTS SH
18.13-2.68%-0.50بيع قوي17.481M140.144B12.221.5224791.00
002077 JIANGSU DAGANG CO
6.60-6.12%-0.43حياديه31.159M3.830B-1.301031.00
002133 COSMOS GROUP CO LT
3.12-3.11%-0.10بيع قوي5.613M2.415B11.130.29375.00
002146 RISESUN REAL EST D
9.06-2.89%-0.27بيع23.024M39.394B4.662.0024607.00
002208 HEFEI URBAN CONSTR
6.66-3.76%-0.26بيع5.795M3.411B22.270.31221.00
002244 HANGZHOU BINJIANG
4.40-4.56%-0.21بيع14.951M13.690B10.460.441248.00
002285 SHENZHEN WORLDUNI
3.24-4.42%-0.15بيع قوي13.285M6.572B64.940.0527870.00
002305 LANGOLD REAL ESTAT
1.99-6.57%-0.14بيع26.375M3.451B43.650.05696.00
002314 SHENZHEN NEW NANSH
2.87-3.04%-0.09بيع7.117M7.771B22.730.134054.00
002344 HAINING CHINA LEAT
4.18-2.79%-0.12بيع9.615M5.361B17.750.241332.00
002968 CHONGQING NEW DAZH
59.66-4.86%-3.05بيع قوي1.224M4.274B17673.00
200011 SHN PROPS &RES DEV
5.09-1.93%-0.10بيع86.300K2.703B5.420.965504.00
200056 SHENZHEN WONGTEE I
2.15-3.59%-0.08بيع قوي713.691K2.188B41.720.05722.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
15.71-2.36%-0.38بيع قوي2.307M15.824B17.550.922220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
15.33-3.40%-0.54بيع82.177M182.928B8.531.8649127.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
5.053.70%0.18شراء36.657M4.403B3.501.39154.00
600064 NANJING GAOKE COMPANY LIMITED
9.52-4.03%-0.40بيع15.412M11.766B7.441.33834.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.81-3.05%-0.12بيع قوي3.523M5.302B8.230.481532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.03-3.50%-0.11شراء7.946M4.061B24.530.13774.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.75-3.10%-0.12بيع قوي5.314M2.423B81.650.0582.00
600094 GREATTOWN HOLDINGS LTD.
6.21-3.12%-0.20شراء48.952M15.372B16.580.391097.00
600095 HARBIN HIGH-TECH GROUP
9.55-5.63%-0.57شراء25.409M3.450B181.040.06643.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.77-3.93%-0.40بيع13.748M8.243B118.810.09
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.42-3.59%-0.09بيع قوي2.605M2.009B15.570.16341.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.88-2.20%-0.11بيع3.671M3.415B5.910.85557.00
600185 GREE REAL ESTATE CO.,LTD
4.62-2.53%-0.12بيع قوي4.896M8.679B15.810.321643.00
600208 XINHU ZHONGBAO CO.,LTD
3.51-4.62%-0.17بيع113.860M29.695B9.850.371427.00
600215 CHANGCHUNJINGKAI (GROUP)
9.404.68%0.42شراء23.176M4.371B46.750.1983.00
600223 LUSHANG PROPERTY CO.,LTD.
10.12-9.96%-1.12شراء77.947M10.130B45.100.253601.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.42-5.10%-0.13بيع14.672M2.264B-0.42690.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.561.59%0.15شراء834.653K1.935B-0.03119.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.88-2.70%-0.08بيع16.984M4.624B-0.504087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.415.13%0.02حياديه56.776M583.943M-7.97100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
5.20-5.45%-0.30شراء13.044M10.681B49.590.11352.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
3.87-1.78%-0.07بيع2.070M1.302B-0.12128.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.73-3.50%-0.28بيع11.510M14.536B6.391.252524.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.83-3.41%-0.10بيع قوي14.271M3.129B15.820.19570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.28-3.19%-0.24بيع قوي32.825M15.361B6.641.134972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
26.40-3.19%-0.87بيع قوي13.925M78.311B6.154.6126779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
7.42-3.39%-0.26بيع قوي8.542M19.140B5.741.341866.00
600383 GEMDALE CORPORATION
13.17-3.73%-0.51بيع27.662M59.457B7.461.837564.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.83-1.39%-0.04بيع21.965M7.178B153.480.021257.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
3.91-2.74%-0.11بيع20.160M21.283B29.340.144691.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.85-4.33%-0.31بيع قوي2.320M2.055B-0.04668.00
600503 DELUXE FAMILY
3.47-3.61%-0.13شراء81.449M5.560B-0.03436.00
600533 NANJING CHIXIA DEVELOPMENT
3.20-2.74%-0.09بيع10.774M3.360B5.760.571587.00
600555 HNA INNOVATION
2.02-9.82%-0.22بيع قوي20.774M2.633B-0.18121.00
600565 DIMA HOLDINGS CO. ,LTD.
3.17-3.94%-0.13بيع قوي15.642M7.503B6.580.515048.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.54-4.35%-0.07بيع قوي54.629M3.069B-0.981341.00
600603 GUANGHUI LOGISTICS
5.56-2.63%-0.15شراء14.366M6.835B12.300.46716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
8.10-2.53%-0.21بيع قوي20.076M15.174B77.230.11185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.49-2.70%-0.18بيع35.216M78.972B5.681.1739091.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
9.84-6.82%-0.72بيع4.745M1.850B81.480.13163.00
600620 SHANGHAI TIANCHEN CO.,LTD.
6.21-2.66%-0.17بيع قوي3.841M4.264B48.850.13418.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.71-4.38%-0.17بيع17.501M5.564B7.760.50344.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.461.39%0.02بيع11.530M840.569M-9.54504.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
6.12-10.00%-0.68بيع7.309M4.121B9.420.72516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
13.38-3.18%-0.44بيع قوي2.339M15.018B15.480.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
20.20-9.09%-2.02شراء30.279M15.389B27.830.80457.00
600643 SHANGHAI AJ GROUP CO.,LTD.
9.09-6.10%-0.59بيع قوي26.147M14.743B11.520.84620.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
13.25-4.33%-0.60بيع1.557M1.844B-0.0236.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
16.93-2.48%-0.43بيع قوي2.920M19.221B21.720.803306.00
600649 SHANGHAI SMI HOLDING
5.48-2.14%-0.12بيع قوي9.047M13.862B21.990.25253.00
600657 CINDA REAL ESTATE CO.,LTD.
3.68-4.17%-0.16بيع قوي7.816M10.495B5.830.663169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.76-3.25%-0.16بيع2.734M5.324B22.490.22499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
12.92-1.90%-0.25بيع4.154M52.122B14.380.925431.00
600665 TANDE CO.,LTD.
3.56-2.73%-0.10بيع2.598M3.076B10.090.361970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.56-5.00%-0.24بيع قوي5.994M27.798B7.740.621921.00
600683 METRO LAND
4.13-3.28%-0.14بيع قوي3.086M3.059B12.530.34680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.54-3.28%-0.12بيع قوي4.524M3.021B-0.011097.00
600687 GANSU GANGTAI HOLDING(GROUP)
1.44-5.26%-0.08بيع قوي25.442M2.144B-1.04949.00
600692 SHANG HAI YA TONG CO.,LTD.
6.16-3.14%-0.20بيع قوي4.609M2.167B85.600.07846.00
600701 HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD.
1.89-5.03%-0.10بيع1.356M1.956B-4.311783.00
600724 NINGBO FUDA COMPANY LIMITED
3.45-3.90%-0.14بيع قوي3.923M4.986B6.240.571628.00
600732 SHANGHAI AIKO SOLAR ENERGY
8.71-4.50%-0.41شراء8.122M15.938B123.910.0727.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.38-3.93%-0.22بيع قوي11.298M6.194B13.690.411731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.29-3.38%-0.08بيع6.743M5.373B7.340.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.37-4.96%-0.28بيع15.788M9.905B12.960.448097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.49-2.98%-0.23بيع قوي8.617M1.679B-0.0125.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
5.76-3.68%-0.22بيع6.617M4.721B46.570.13258.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.35-2.90%-0.10بيع10.744M4.910B10.920.321040.00
600791 BEH-PROPERTY CO., LTD
3.49-5.93%-0.22بيع5.020M1.581B-0.08163.00
600807 SHANDONG TYAN HOME CO.,LTD
3.780.00%0.00شراء6.165M3.270B3.121.21450.00
600823 SHANGHAI SHIMAO CO.,LTD
4.09-2.85%-0.12بيع قوي13.652M15.342B6.380.662097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
23.59-2.24%-0.54بيع قوي5.605M44.899B32.290.75322.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
9.40-3.09%-0.30شراء4.143M2.219B315.960.0398.00
600890 CRED HOLDING CO.,LTD
7.07-5.48%-0.41شراء6.133M4.095B-0.0520.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
14.50-3.91%-0.59بيع15.643M22.456B41.880.36170.00
601155 SEAZEN HOLDINGS CO.,LTD.
34.00-5.53%-1.99بيع20.623M75.967B7.304.9620653.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
12.38-3.51%-0.45بيع8.692M18.556B1890.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.08-3.45%-0.11بيع قوي10.680M10.370B8.200.395167.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
11.68-3.31%-0.40شراء10.404M41.464B10.461.1624339.00
603506 NACITY PROPERTY SERVICE GROUP
19.60-5.86%-1.22بيع2.187M2.629B24.820.847515.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.36-3.99%-0.01بيع قوي2.152M4.686B3.380.11185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
0.92-4.79%-0.05بيع266.700K7.117B1.040.93376.00
900912 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
1.17-3.55%-0.04بيع430.100K9.198B1.440.843306.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج