التطوير العقاري (صناعة)

156
الأسهم
2200.744B
القيمة السوقية
31.717M
حجم التداول
+0.02%
تغيير
+0.32%
الأداء - شهر
+8.89%
Perf سنة
+4.61%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
000002 CHINA VANKE CO
24.57-1.72%-0.43بيع قوي70.094M277.495B140565.00
000005 SHN FOUNTAIN CORP
1.82-1.09%-0.02بيع7.490M1.927B19.660.09629.00
000006 SHN ZHENYE GROUP
5.241.16%0.06بيع6.788M7.074B6.950.75397.00
000009 CHINA BAOAN GROUP
16.026.66%1.00شراء قوي160.656M41.319B47.710.3113345.00
000011 SHN PROPS &RES DEV
12.49-0.16%-0.02بيع4.474M6.931B8.661.448035.00
000014 SHAHE INDUSTRIAL C
7.801.69%0.13بيع1.441M1.573B-0.06153.00
000029 SHN SEZ REAL EST
7.280.41%0.03بيع2.181M6.805B20.950.35
000031 GRANDJOY HOLDINGS
3.780.53%0.02بيع5.242M16.202B-0.0710283.00
000036 CHINA UNION HOLD L
3.630.00%0.00بيع2.383M5.387B15.670.23806.00
000046 OCEANWIDE HOLDINGS
2.69-1.10%-0.03بيع9.282M13.978B-0.899601.00
000049 SHENZHEN DESAY BAT
43.08-0.42%-0.18بيع4.492M12.821B11.723.699833.00
000056 SHENZHEN WONGTEE I
2.880.00%0.00بيع9.314M2.940B-0.27960.00
000069 SHENZHEN OVERSEAS
7.65-1.67%-0.13بيع37.702M61.489B4.911.5823986.00
000402 FINANCIAL STREET H
6.820.59%0.04بيع14.651M20.385B7.010.973548.00
000502 LVJING HOLDING CO
5.18-0.58%-0.03بيع549.411K957.365M-0.12119.00
000505 HAINAN JINGLIANG
7.19-0.14%-0.01بيع3.340M4.924B27.010.272912.00
000506 ZHONGRUN RESOURCES
2.110.48%0.01بيع3.854M1.960B-0.551472.00
000514 CHONGQING YUKAIFA
3.430.88%0.03بيع1.624M2.894B20.260.17820.00
000517 RONGAN PROPERTY CO
2.66-0.75%-0.02بيع قوي8.743M8.469B4.530.59977.00
000526 XUEDA (XIAMEN) EDU
31.70-0.06%-0.02بيع2.696M3.733B47.150.6711442.00
000534 WEDGE INDUSTRIAL C
14.09-0.70%-0.10شراء3.338M6.974B92.560.15890.00
000537 TIANJIN GUANGYU DE
5.25-0.19%-0.01بيع3.544M9.778B4.671.132234.00
000540 ZHONGTIAN FINANCIA
2.740.74%0.02بيع15.202M19.107B32.610.085950.00
000558 LANDER SPORTS DEVE
2.790.00%0.00بيع13.720M3.597B-0.05136.00
000567 HAINAN HAIDE IND C
10.54-1.59%-0.17شراء7.979M6.758B48.180.2258.00
000573 DONGGUAN WINNERWAY
3.191.92%0.06شراء6.659M2.036B-0.07255.00
000608 YANG GUANG CO LT
3.490.87%0.03بيع3.292M2.617B21.930.16107.00
000609 BEIJING ZODI INVES
2.70-0.74%-0.02بيع3.213M808.017M-1.07179.00
000615 AOYUAN BEAUTY VALL
21.092.38%0.49شراء44.231M16.450B-0.033565.00
000616 HNA INVESTMENT GP
1.940.00%0.00بيع9.629M2.775B9.440.21199.00
000620 MACROLINK CULTURAL
2.440.41%0.01بيع11.983M4.628B-0.707469.00
000628 CHENGDU HI-TECH DE
8.260.00%0.00بيع565.290K2.910B10.440.791097.00
000631 SHUNFA HENGYE CORP
3.3010.00%0.30شراء قوي27.268M7.407B38.120.08615.00
000638 VANFUND URBAN INVE
4.88-5.06%-0.26بيع قوي2.020M1.510B307.780.02670.00
000656 JINKE PROPERTY GRO
5.65-1.40%-0.08بيع40.180M29.088B4.371.3322910.00
000667 MYHOME REAL ESTATE
1.75-1.13%-0.02بيع قوي49.503M4.277B81.570.021988.00
000668 RONGFENG HOLDING G
15.971.33%0.21بيع3.464M2.345B-0.13167.00
000671 SUNSHINE CITY GRP
5.06-1.75%-0.09بيع قوي23.102M20.827B4.291.2921319.00
000679 DALIAN FRIENDSHIP
4.32-0.69%-0.03شراء1.426M1.540B467.00
000691 HAINAN YATAI INDUS
4.880.62%0.03بيع2.730M1.578B74.160.07444.00
000718 SUNING UNIVERSAL
7.651.73%0.13شراء148.171M21.013B19.700.38777.00
000732 TAHOE GROUP CO LTD
2.29-2.55%-0.06بيع25.248M5.700B-1.9210813.00
000736 CCCG REAL ESTATE C
6.340.16%0.01بيع1.362M4.409B19.390.331369.00
000797 CHINA WUYI
3.231.57%0.05بيع7.163M5.037B19.400.186017.00
000809 TIELING NEWCITY
1.990.00%0.00بيع3.950M1.641B-0.07157.00
000838 CASIN REAL ESTATE
2.85-1.38%-0.04بيع7.211M3.136B27.870.10579.00
000861 GUANGDONG HIGHSUN
2.050.49%0.01بيع18.875M4.743B208.160.011126.00
000863 SANXIANG IMPRESSIO
3.30-1.79%-0.06بيع6.580M3.896B9.450.36500.00
000897 TIANJIN JINBIN DEV
2.10-0.94%-0.02بيع قوي6.625M3.396B21.180.10586.00
000918 CHINA CALXON GROUP
4.65-0.43%-0.02بيع13.351M8.389B-0.612877.00
000926 HBFX S&TECHNOLOGY
4.35-0.23%-0.01بيع3.098M3.980B15.300.283478.00
000975 YINTAI GOLD CO LTD
9.84-0.10%-0.01بيع52.985M27.323B21.550.461566.00
000981 YINYI CO LTD
2.080.48%0.01شراء قوي23.173M8.378B-0.2210973.00
001979 CHINA MERCHANTS SH
10.88-1.98%-0.22بيع قوي16.263M84.201B6.941.6048465.00
002077 JIANGSU DAGANG CO
7.62-1.42%-0.11شراء24.196M4.422B44.940.17857.00
002133 COSMOS GROUP CO LT
2.940.34%0.01بيع4.296M2.276B7.590.39395.00
002146 RISESUN REAL EST D
5.74-2.55%-0.15بيع قوي32.761M24.958B3.411.7324778.00
002208 HEFEI URBAN CONSTR
7.471.63%0.12بيع5.105M6.001B6.491.13452.00
002244 HANGZHOU BINJIANG
4.26-0.70%-0.03بيع قوي10.499M13.255B5.450.791555.00
002285 SHENZHEN WORLDUNI
6.60-2.22%-0.15شراء58.163M13.153B46.650.1421237.00
002305 LANGOLD REAL ESTAT
2.000.00%0.00بيع14.185M3.468B104.710.02729.00
002314 SHENZHEN NEW NANSH
3.490.58%0.02شراء10.194M9.450B7.200.483259.00
002344 HAINING CHINA LEAT
4.070.25%0.01بيع3.933M5.220B23.080.181242.00
002968 CHONGQING NEW DAZH
45.02-0.97%-0.44بيع529.607K7.328B51.490.8824629.00
200011 SHN PROPS &RES DEV
5.92-1.33%-0.08بيع161.000K6.931B3.491.438035.00
200029 SHN SEZ REAL EST
3.15-0.32%-0.01بيع196.700K6.805B7.830.33
200056 SHENZHEN WONGTEE I
1.360.00%0.00بيع111.506K2.940B-0.27960.00
200505 HAINAN JINGLIANG
3.04-0.33%-0.01بيع قوي127.220K4.923B9.820.262912.00
300917 SHENZHEN SDG SERVI
28.490.14%0.04بيع قوي520.540K3.704B8758.00
300947 SHANGHAI DOBE CULT
34.070.77%0.26بيع418.350K2.754B461.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
18.11-0.98%-0.18بيع9.124M18.242B21.440.852078.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.77-0.93%-0.12بيع39.879M152.850B5.302.4361201.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.33-1.19%-0.04بيع4.930M2.811B135.890.0287.00
600064 NANJING GAOKE COMPANY LIMITED
9.88-0.20%-0.02بيع قوي2.891M12.211B6.181.60826.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.34-1.76%-0.06بيع قوي9.492M4.648B11.620.291186.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.55-0.39%-0.01بيع4.874M3.195B10.180.251036.00
600082 TIANJIN HI-TECH DEVELOPMENT
2.881.05%0.03بيع2.133M1.861B58.280.0577.00
600094 GREATTOWN HOLDINGS LTD.
3.620.00%0.00بيع8.483M8.700B16.670.221205.00
600095 HARBIN HIGH-TECH GROUP
13.202.88%0.37شراء130.659M35.402B68.900.192379.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
12.030.84%0.10بيع15.698M11.543B313.950.041790.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.48-1.20%-0.03بيع3.569M2.058B13.090.19329.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
6.733.06%0.20شراء قوي10.158M4.714B8.820.74228.00
600185 GREE REAL ESTATE CO.,LTD
7.95-6.25%-0.53بيع79.879M14.659B21.520.391686.00
600208 XINHU ZHONGBAO CO.,LTD
3.03-0.33%-0.01بيع33.887M25.555B7.250.421554.00
600215 CHANGCHUNJINGKAI (GROUP)
7.553.00%0.22شراء قوي7.195M3.311B29.580.2579.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
15.301.80%0.27شراء24.251M15.440B23.030.664288.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.220.00%0.00شراء قوي7.303M2.077B-4.17882.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
12.912.87%0.36شراء2.238M2.614B43.500.29206.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.06-1.44%-0.03حياديه12.030M3.308B-1.833998.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
9.079.01%0.75شراء قوي44.784M17.705B717.240.01278.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
5.021.41%0.07بيع9.110M10.817B5.970.831112.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
1.95-0.51%-0.01بيع4.599M2.156B-2.33562.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.64-3.49%-0.24بيع29.232M14.016B5.091.358694.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
5.07-3.24%-0.17بيع66.240M19.708B-0.7421450.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.590.00%0.00بيع قوي3.729M14.420B5.720.982024.00
600383 GEMDALE CORPORATION
10.33-1.24%-0.13بيع15.636M46.636B4.882.1411763.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.38-2.13%-0.03بيع49.487M3.500B-0.44752.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.47-4.20%-0.24شراء79.927M29.774B29.990.194497.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.01-0.99%-0.06بيع840.533K1.803B169.080.04653.00
600466 SICHUAN LANGUANG DEVELOPMENT
3.00-1.32%-0.04بيع43.584M9.062B2.951.1119855.00
600503 DELUXE FAMILY
3.440.58%0.02بيع13.215M5.512B37.130.09270.00
600533 NANJING CHIXIA DEVELOPMENT
3.12-0.95%-0.03بيع6.465M3.276B7.370.431968.00
600555 HNA INNOVATION
1.630.62%0.01شراء7.944M1.836B-0.1650.00
600565 DIMA HOLDINGS CO. ,LTD.
2.52-0.79%-0.02بيع9.404M6.174B3.370.767273.00
600603 GUANGHUI LOGISTICS
4.100.74%0.03بيع2.929M5.050B5.810.70737.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
6.081.16%0.07شراء12.006M9.452B-0.03197.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
5.450.37%0.02بيع18.965M66.316B4.331.2586251.00
600614 PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
0.24-4.00%-0.01بيع121.212M390.732M317.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.180.14%0.01شراء2.510M4.930B45.440.16260.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.150.96%0.03بيع7.834M4.724B13.030.24925.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.610.36%0.02بيع1.257M3.778B13.870.40749.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
14.114.06%0.55شراء قوي13.224M13.724B19.210.71213.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
17.939.53%1.56شراء قوي48.054M16.158B34.070.48423.00
600643 SHANGHAI AJ GROUP CO.,LTD.
7.190.14%0.01شراء7.299M11.592B8.370.86818.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
12.252.25%0.27شراء1.628M1.705B103.630.1231.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
15.281.60%0.24شراء6.394M15.535B17.960.842815.00
600649 SHANGHAI CHENGTOU HOLDING
4.800.42%0.02بيع7.243M12.142B13.520.35321.00
600657 CINDA REAL ESTATE CO.,LTD.
3.49-0.29%-0.01بيع4.507M9.953B7.620.462857.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
4.222.18%0.09شراء8.697M4.720B18.450.22853.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
13.903.27%0.44شراء27.561M47.518B13.131.035658.00
600665 TANDE CO.,LTD.
3.050.33%0.01بيع1.292M2.636B10.240.302460.00
600675 CHINA ENTERPRISE COMPANY LIMITED
3.10-1.59%-0.05بيع قوي8.112M18.898B14.480.221565.00
600683 METRO LAND
3.770.00%0.00بيع2.034M2.793B5.320.71513.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.850.26%0.01شراء15.834M3.286B-0.171057.00
600692 SHANG HAI YA TONG CO.,LTD.
6.08-0.82%-0.05بيع2.190M2.139B28.600.21855.00
600696 SHANGHAI GUIJIU
43.4010.01%3.95شراء قوي982.735K14.516B846.570.0548.00
600724 NINGBO FUDA COMPANY LIMITED
3.47-0.57%-0.02بيع2.787M5.015B10.710.331516.00
600732 SHANGHAI AIKO SOLAR ENERGY
12.392.48%0.30شراء19.150M25.230B29.570.415778.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
4.770.21%0.01شراء4.154M5.492B14.980.321733.00
600743 HUAYUAN PROPERTY CO.,LTD.
1.980.00%0.00بيع5.397M4.645B10.380.19847.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
4.610.22%0.01بيع4.837M8.503B10.280.457535.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
4.585.05%0.22شراء10.720M1.027B-0.0618.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
5.631.99%0.11شراء7.839M1.920B151.650.0446.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
15.296.85%0.98شراء قوي80.840M12.533B103.250.14267.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.07-0.97%-0.03بيع5.073M4.500B11.320.271052.00
600791 BEH-PROPERTY CO., LTD
3.51-0.28%-0.01بيع1.493M1.590B-0.21271.00
600807 JINAN HIGH-TECH DEVELOPMENT
3.060.33%0.01بيع2.278M2.647B-1.10974.00
600823 SHANGHAI SHIMAO CO.,LTD
4.070.74%0.03بيع5.446M15.267B9.640.422615.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
21.69-0.14%-0.03شراء6.452M44.237B28.560.76604.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
8.662.49%0.21شراء1.444M2.045B63.300.1390.00
600890 CRED HOLDING CO.,LTD
2.651.15%0.03بيع5.023M1.535B-0.0826.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
18.862.84%0.52شراء22.892M29.208B13.741.33174.00
601155 SEAZEN HOLDINGS CO.,LTD.
43.48-0.11%-0.05بيع6.839M98.002B6.316.9129405.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
10.250.59%0.06شراء قوي2.916M15.364B12.280.831843.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.44-0.81%-0.02بيع19.326M7.335B20.850.125725.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
9.98-0.10%-0.01شراء5.241M34.588B19.060.5225201.00
603506 NACITY PROPERTY SERVICE GROUP
15.380.00%0.00شراء577.779K2.888B20.560.759086.00
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
6.620.76%0.05بيع1.180M3.128B21.780.30464.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.30-0.67%-0.00بيع348.147K9.452B-0.02197.00
900907 PENGQI TECHNOLOGY DEVELOPMENT
0.025.88%0.00بيع1.840M390.732M317.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر