التطوير العقاري (صناعة)
157
الأسهم
2214.052B
القيمة السوقية
30.199M
حجم التداول
−0.32%
تغيير
+3.09%
الأداء - شهر
−2.70%
Perf سنة
−7.72%
الأداء منذ بداية العام وحتى تاريخه
|
0
000002
CHINA VANKE CO
|
26.41 | -1.20% | -0.32 | شراء | 64.940M | 298.490B | — | — | 131505.00 | |
|
0
000005
SHN FOUNTAIN CORP
|
2.66 | -0.75% | -0.02 | شراء | 4.914M | 2.816B | 16.54 | 0.16 | 680.00 | |
|
0
000006
SHN ZHENYE GROUP
|
5.08 | -0.78% | -0.04 | شراء | 11.868M | 6.858B | 8.45 | 0.61 | 385.00 | |
|
0
000009
CHINA BAOAN GROUP
|
7.25 | -2.95% | -0.22 | شراء | 94.908M | 18.699B | 70.01 | 0.11 | 13239.00 | |
|
0
000011
SHN PROPS &RES DEV
|
11.29 | -4.00% | -0.47 | شراء | 14.908M | 6.729B | 7.86 | 1.50 | 7769.00 | |
|
0
000014
SHAHE INDUSTRIAL C
|
9.18 | -2.03% | -0.19 | شراء | 3.849M | 1.852B | 53.06 | 0.18 | 154.00 | |
|
0
000031
GRANDJOY HOLDINGS
|
5.09 | 0.00% | 0.00 | بيع | 4.060M | 21.817B | 14.75 | 0.35 | 9462.00 | |
|
0
000036
CHINA UNION HOLD L
|
4.43 | 1.37% | 0.06 | شراء | 11.498M | 6.574B | 7.57 | 0.58 | 793.00 | |
|
0
000040
TUNGHSU AZURE RENE
|
3.01 | -0.66% | -0.02 | بيع | 17.192M | 4.475B | — | -0.69 | 842.00 | |
|
0
000046
OCEANWIDE HOLDINGS
|
3.64 | 1.39% | 0.05 | بيع | 12.698M | 18.914B | — | -0.21 | 10217.00 | |
|
0
000049
SHENZHEN DESAY BAT
|
50.48 | 5.50% | 2.63 | شراء | 9.635M | 10.361B | 20.46 | 2.34 | 9744.00 | |
|
0
000056
SHENZHEN WONGTEE I
|
3.78 | 4.71% | 0.17 | شراء | 22.223M | 4.312B | 644.64 | 0.01 | 618.00 | |
|
0
000069
SHENZHEN OVERSEAS
|
6.02 | -0.50% | -0.03 | بيع | 23.658M | 49.206B | 4.14 | 1.46 | 25003.00 | |
|
0
000402
FINANCIAL STREET H
|
6.63 | -0.45% | -0.03 | بيع | 3.291M | 19.817B | 6.65 | 1.00 | 3867.00 | |
|
0
000502
LVJING HOLDING CO
|
6.82 | 1.79% | 0.12 | شراء | 2.644M | 1.260B | — | -0.05 | 132.00 | |
|
0
000505
HAINAN JINGLIANG
|
7.97 | -3.86% | -0.32 | بيع | 22.549M | 5.466B | 42.21 | 0.20 | 2969.00 | |
|
0
000506
ZHONGRUN RESOURCES
|
2.34 | -1.27% | -0.03 | بيع | 10.889M | 2.174B | — | -0.06 | 1500.00 | |
|
0
000514
CHONGQING YUKAIFA
|
3.91 | 0.77% | 0.03 | حياديه | 3.270M | 3.299B | 15.03 | 0.26 | 766.00 | |
|
0
000517
RONGAN PROPERTY CO
|
2.45 | -4.67% | -0.12 | بيع | 6.349M | 7.801B | 6.19 | 0.42 | 1595.00 | |
|
0
000526
XIAMEN UNIGROUP XU
|
47.25 | 0.85% | 0.40 | شراء | 876.533K | 4.545B | — | -0.05 | 14098.00 | |
|
0
000534
WEDGE INDUSTRIAL C
|
9.20 | 0.55% | 0.05 | شراء | 6.415M | 4.524B | 46.59 | 0.20 | 861.00 | |
|
0
000537
TIANJIN GUANGYU DE
|
6.83 | 0.44% | 0.03 | شراء | 6.097M | 12.721B | 4.08 | 1.67 | 2251.00 | |
|
0
000540
ZHONGTIAN FINANCIA
|
3.08 | 0.65% | 0.02 | بيع | 27.334M | 21.478B | 58.29 | 0.05 | 5707.00 | |
|
0
000558
LANDER SPORTS DEVE
|
2.76 | 2.22% | 0.06 | شراء | 20.985M | 3.558B | 84.38 | 0.03 | 275.00 | |
|
0
000567
HAINAN HAIDE IND C
|
12.73 | -8.94% | -1.25 | شراء قوي | 60.080M | 8.162B | 81.42 | 0.17 | 58.00 | |
|
0
000573
DONGGUAN WINNERWAY
|
2.68 | -0.37% | -0.01 | شراء | 5.119M | 1.689B | — | -0.03 | 267.00 | |
|
0
000608
YANG GUANG CO LT
|
5.03 | -1.57% | -0.08 | بيع قوي | 1.543M | 3.772B | — | -0.10 | 109.00 | |
|
0
000609
BEIJING ZODI INVES
|
5.88 | -1.34% | -0.08 | بيع | 22.384M | 1.760B | 45.67 | 0.13 | 195.00 | |
|
0
000615
KINGHAND INDUSTRIA
|
4.27 | 0.95% | 0.04 | شراء | 15.793M | 3.331B | — | -0.11 | 3728.00 | |
|
0
000616
HNA INVESTMENT GP
|
2.88 | -3.68% | -0.11 | شراء | 77.852M | 4.119B | 128.33 | 0.02 | 179.00 | |
|
0
000620
MACROLINK CULTURAL
|
3.09 | 0.32% | 0.01 | بيع | 11.439M | 5.861B | — | 0.25 | — | |
|
0
000628
CHENGDU HI-TECH DE
|
8.37 | 3.33% | 0.27 | شراء | 5.167M | 2.607B | 27.04 | 0.30 | 1137.00 | |
|
0
000631
SHUNFA HENGYE CORP
|
3.06 | -0.65% | -0.02 | شراء | 5.826M | 7.444B | 15.70 | 0.20 | 685.00 | |
|
0
000638
VANFUND URBAN INVE
|
4.15 | -0.95% | -0.04 | بيع | 1.944M | 1.284B | — | -0.45 | 390.00 | |
|
0
000656
JINKE PROPERTY GRO
|
7.78 | -3.47% | -0.28 | بيع | 38.612M | 41.543B | 7.47 | 1.09 | 22812.00 | |
|
0
000667
MYHOME REAL ESTATE
|
2.73 | -0.73% | -0.02 | بيع قوي | 34.927M | 6.735B | 202.21 | 0.01 | 3732.00 | |
|
0
000671
SUNSHINE CITY GRP
|
6.75 | -0.59% | -0.04 | بيع | 17.307M | 27.473B | 7.30 | 1.03 | 9676.00 | |
|
0
000679
DALIAN FRIENDSHIP
|
3.42 | -1.72% | -0.06 | شراء | 9.224M | 1.219B | — | -0.93 | 520.00 | |
|
0
000691
HAINAN YATAI INDUS
|
4.35 | -1.36% | -0.06 | شراء | 6.532M | 1.406B | — | -0.01 | 30.00 | |
|
0
000718
SUNING UNIVERSAL
|
3.09 | -0.32% | -0.01 | بيع | 5.137M | 8.488B | 6.56 | 0.47 | 994.00 | |
|
0
000732
TAHOE GROUP CO LTD
|
4.68 | 0.21% | 0.01 | بيع | 39.419M | 11.648B | 3.60 | 1.30 | 11207.00 | |
|
0
000736
CCCG REAL ESTATE C
|
8.13 | -0.85% | -0.07 | شراء | 4.801M | 4.349B | 10.19 | 0.80 | 1092.00 | |
|
0
000797
CHINA WUYI
|
4.02 | -1.23% | -0.05 | شراء | 13.047M | 6.268B | 21.02 | 0.22 | 4516.00 | |
|
0
000809
TIELING NEWCITY
|
2.21 | -0.90% | -0.02 | شراء | 4.292M | 1.823B | — | -0.10 | 158.00 | |
|
0
000838
CASIN REAL ESTATE
|
2.60 | -0.38% | -0.01 | بيع | 2.422M | 2.861B | 28.68 | 0.09 | 607.00 | |
|
0
000861
GUANGDONG HIGHSUN
|
3.20 | 0.00% | 0.00 | شراء | 41.655M | 7.119B | 56.74 | 0.06 | 1223.00 | |
|
0
000863
SANXIANG IMPRESSIO
|
3.91 | -1.01% | -0.04 | بيع | 1.903M | 5.280B | — | -0.04 | 650.00 | |
|
0
000886
HAINAN EXPRESSWAY
|
5.00 | -1.19% | -0.06 | شراء | 28.710M | 4.944B | 190.94 | 0.03 | 501.00 | |
|
0
000897
TIANJIN JINBIN DEV
|
2.55 | 9.91% | 0.23 | شراء قوي | 2.509M | 4.124B | 14.90 | 0.16 | 646.00 | |
|
0
000918
CHINA CALXON GROUP
|
4.48 | 0.90% | 0.04 | شراء | 4.991M | 8.083B | — | -0.05 | 2331.00 | |
|
0
000926
HBFX S&TECHNOLOGY
|
5.39 | 0.56% | 0.03 | شراء | 32.064M | 5.029B | 10.23 | 0.52 | 3458.00 | |
|
0
000975
YINTAI GOLD CO LTD
|
15.41 | -0.90% | -0.14 | بيع | 18.656M | 30.564B | 31.71 | 0.49 | 1528.00 | |
|
0
000981
YINYI CO LTD
|
1.38 | 0.00% | 0.00 | شراء | 8.530M | 5.559B | — | -0.50 | 11601.00 | |
|
0
001979
CHINA MERCHANTS SH
|
16.03 | -0.99% | -0.16 | بيع | 10.573M | 123.911B | 8.98 | 1.80 | 49014.00 | |
|
0
002077
JIANGSU DAGANG CO
|
5.16 | 1.38% | 0.07 | بيع | 12.095M | 2.995B | — | -0.60 | 836.00 | |
|
0
002133
COSMOS GROUP CO LT
|
3.05 | -2.56% | -0.08 | بيع | 3.628M | 2.361B | 9.70 | 0.32 | 409.00 | |
|
0
002146
RISESUN REAL EST D
|
7.99 | -0.62% | -0.05 | شراء | 15.871M | 34.742B | 3.79 | 2.12 | 24054.00 | |
|
0
002208
HEFEI URBAN CONSTR
|
8.24 | -0.36% | -0.03 | شراء | 17.049M | 5.705B | 10.50 | 0.79 | 229.00 | |
|
0
002244
HANGZHOU BINJIANG
|
4.19 | -2.33% | -0.10 | بيع | 11.665M | 13.037B | 8.80 | 0.49 | 1520.00 | |
|
0
002285
SHENZHEN WORLDUNI
|
2.78 | 0.00% | 0.00 | بيع | 10.897M | 5.653B | — | -0.03 | 26598.00 | |
|
0
002305
LANGOLD REAL ESTAT
|
2.05 | 3.02% | 0.06 | شراء | 31.303M | 3.555B | — | -0.30 | 815.00 | |
|
0
002314
SHENZHEN NEW NANSH
|
3.32 | 1.53% | 0.05 | شراء | 44.933M | 8.990B | 19.66 | 0.17 | 3712.00 | |
|
0
002344
HAINING CHINA LEAT
|
4.94 | -9.02% | -0.49 | شراء | 139.812M | 6.336B | 28.19 | 0.19 | 1194.00 | |
|
0
002968
CHONGQING NEW DAZH
|
58.35 | -1.90% | -1.13 | بيع | 1.257M | 6.271B | — | — | 20179.00 | |
|
2
200011
SHN PROPS &RES DEV
|
5.56 | -1.07% | -0.06 | شراء | 317.881K | 3.030B | 3.38 | 1.52 | 7769.00 | |
|
2
200056
SHENZHEN WONGTEE I
|
1.49 | 1.36% | 0.02 | شراء | 216.200K | 1.554B | 190.76 | 0.01 | 618.00 | |
|
2
200505
HAINAN JINGLIANG
|
2.81 | -2.09% | -0.06 | بيع | 136.500K | 1.762B | 13.04 | 0.20 | 2969.00 | |
|
6
600007
CHINA WORLD TRADE CENTER COMPANY LTD.
|
13.21 | -0.90% | -0.12 | بيع قوي | 1.944M | 13.306B | 14.42 | 0.92 | 2197.00 | |
|
6
600048
POLY DEVELOPMENTS AND HOLDINGS GROUP
|
14.86 | -1.52% | -0.23 | بيع قوي | 63.715M | 177.320B | 6.42 | 2.35 | 56811.00 | |
|
6
600052
ZHEJIANG GUANGSHA CO.,LTD.
|
3.35 | -0.59% | -0.02 | بيع | 6.620M | 2.916B | 2.49 | 1.35 | 94.00 | |
|
6
600064
NANJING GAOKE COMPANY LIMITED
|
9.48 | 1.61% | 0.15 | شراء | 9.029M | 11.717B | 7.28 | 1.28 | 811.00 | |
|
6
600067
CITYCHAMP DARTONG CO.,LTD.
|
3.50 | 0.00% | 0.00 | شراء | 2.009M | 4.871B | 19.13 | 0.18 | 1518.00 | |
|
6
600077
SUNDY LAND INVESTMENT CO.,LTD.
|
2.81 | 0.36% | 0.01 | بيع | 4.290M | 3.736B | 5.62 | 0.50 | 1112.00 | |
|
6
600082
TIANJIN HI-TECH DEVELOPMENT
|
3.45 | 0.88% | 0.03 | شراء | 3.999M | 2.229B | — | -0.01 | 76.00 | |
|
6
600094
GREATTOWN HOLDINGS LTD.
|
5.99 | -0.50% | -0.03 | بيع | 39.592M | 14.827B | 21.17 | 0.28 | 1111.00 | |
|
6
600095
HARBIN HIGH-TECH GROUP
|
10.08 | -0.59% | -0.06 | شراء | 24.031M | 3.642B | 400.79 | 0.03 | — | |
|
6
600158
CHINA SPORTS INDUSTRY GROUP CO.，LTD.
|
8.62 | 1.17% | 0.10 | شراء | 9.280M | 7.273B | 105.06 | 0.08 | 878.00 | |
|
6
600159
BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
|
2.54 | 0.00% | 0.00 | شراء | 4.604M | 2.108B | 31.75 | 0.08 | 345.00 | |
|
6
600173
WOLONG REAL ESTATE GROUP CO.,LTD.
|
4.52 | -3.42% | -0.16 | بيع | 2.344M | 3.164B | 7.31 | 0.64 | 166.00 | |
|
6
600185
GREE REAL ESTATE CO.,LTD
|
11.32 | -1.31% | -0.15 | شراء | 201.715M | 21.053B | 67.99 | 0.19 | 1462.00 | |
|
6
600208
XINHU ZHONGBAO CO.,LTD
|
3.01 | -0.66% | -0.02 | بيع قوي | 26.876M | 25.465B | 17.40 | 0.17 | 1406.00 | |
|
6
600215
CHANGCHUNJINGKAI (GROUP)
|
5.88 | -0.34% | -0.02 | بيع | 4.038M | 2.734B | 76.82 | 0.08 | 79.00 | |
|
6
600223
LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
|
7.86 | -4.96% | -0.41 | حياديه | 31.831M | 7.868B | 22.74 | 0.36 | 3600.00 | |
|
6
600225
TIANJIN SONGJIANG CO.,LTD.
|
1.73 | 1.17% | 0.02 | بيع | 3.738M | 1.618B | — | -1.12 | 1003.00 | |
|
6
600234
GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
|
9.21 | 0.33% | 0.03 | بيع | 58.419K | 1.865B | 102.68 | 0.09 | 139.00 | |
|
6
600239
YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
|
4.44 | 5.71% | 0.24 | شراء | 96.602M | 7.129B | — | -1.57 | 4672.00 | |
|
6
600246
BEIJING VANTONE REAL ESTATE CO.,LTD.
|
8.58 | 0.12% | 0.01 | شراء | 9.137M | 17.478B | 28.14 | 0.30 | 310.00 | |
|
6
600247
JILIN CHENGCHENG GROUP CO.,LTD
|
1.92 | 4.35% | 0.08 | بيع | 7.476M | 645.969M | — | -0.12 | 128.00 | |
|
6
600266
BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
|
6.22 | -0.16% | -0.01 | بيع | 4.282M | 11.696B | 59.79 | 0.10 | 2757.00 | |
|
6
600322
TIANJIN REALTY DEVELOPMENT(GROUP)
|
2.47 | -0.80% | -0.02 | بيع | 7.469M | 2.731B | 259.38 | 0.01 | 591.00 | |
|
6
600325
HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
|
6.88 | -0.72% | -0.05 | شراء | 12.863M | 14.500B | 5.17 | 1.34 | 7566.00 | |
|
6
600340
CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.
|
22.36 | -1.15% | -0.26 | بيع | 8.974M | 66.615B | 4.81 | 4.90 | 24340.00 | |
|
6
600358
CHINA UNITED TRAVEL COMPANY LIMITED
|
3.34 | 5.03% | 0.16 | شراء | 4.542M | 1.686B | — | -0.36 | 159.00 | |
|
6
600376
BEIJING CAPITAL DEVELOPMENT,CO.,LTD
|
6.24 | 0.00% | 0.00 | بيع | 4.600M | 16.096B | 6.63 | 0.94 | 2059.00 | |
|
6
600383
GEMDALE CORPORATION
|
13.67 | 0.29% | 0.04 | شراء | 21.460M | 61.714B | 6.23 | 2.19 | — | |
|
6
600393
GUANGZHOU YUETAI GROUP CO.,LTD.
|
3.00 | -0.66% | -0.02 | شراء قوي | 14.090M | 7.609B | 161.50 | 0.02 | 1257.00 | |
|
6
600415
ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
|
5.57 | 10.08% | 0.51 | شراء | 18.870M | 30.319B | 20.87 | 0.24 | 4604.00 | |
|
6
600463
BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
|
6.59 | -0.60% | -0.04 | شراء | 1.870M | 1.977B | — | -0.07 | 693.00 | |
|
6
600503
DELUXE FAMILY
|
3.97 | 4.20% | 0.16 | شراء | 137.524M | 6.361B | 19.02 | 0.20 | 289.00 | |
|
6
600533
NANJING CHIXIA DEVELOPMENT
|
3.46 | 0.87% | 0.03 | بيع | 23.936M | 3.633B | 15.92 | 0.22 | 1741.00 | |
|
6
600555
HNA INNOVATION
|
1.49 | 4.93% | 0.07 | بيع | 2.609M | 1.942B | — | -0.24 | 69.00 | |
|
6
600565
DIMA HOLDINGS CO. ,LTD.
|
3.15 | -9.48% | -0.33 | شراء | 178.051M | 7.334B | 6.35 | 0.55 | — | |
|
6
600568
ZHONGZHU HEALTHCARE HOLDING CO.,LTD
|
1.08 | -1.82% | -0.02 | بيع | 57.521M | 2.152B | — | -0.19 | 1464.00 | |
|
6
600603
GUANGHUI LOGISTICS
|
4.86 | 0.83% | 0.04 | بيع | 5.317M | 6.000B | 6.99 | 0.69 | 876.00 | |
|
6
600604
SHANGHAI SHIBEI HI-TECH CO.,LTD.
|
8.54 | 5.30% | 0.43 | شراء | 67.125M | 15.998B | 41.72 | 0.19 | 192.00 | |
|
6
600606
GREENLAND HOLDINGS CORPORATION LIMITED
|
5.49 | -0.36% | -0.02 | بيع | 27.242M | 66.803B | 4.79 | 1.15 | 52576.00 | |
|
6
600614
PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
|
0.95 | -3.06% | -0.03 | بيع | 11.216M | 1.665B | — | -2.33 | 1228.00 | |
|
6
600615
SHANGHAI FENGHWA GROUP CO.,LTD
|
9.24 | 1.54% | 0.14 | شراء قوي | 2.970M | 1.737B | 56.63 | 0.16 | 158.00 | |
|
6
600620
SHANGHAI TIANCHEN CO.,LTD.
|
6.13 | -0.97% | -0.06 | شراء | 3.445M | 4.209B | 72.74 | 0.09 | 385.00 | |
|
6
600622
EVERBRIGHT JIABAO CO.,LTD
|
4.01 | -0.50% | -0.02 | شراء | 25.502M | 6.014B | 16.08 | 0.25 | 931.00 | |
|
6
600638
SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
|
5.86 | 2.99% | 0.17 | شراء | 6.681M | 3.946B | — | -0.82 | 740.00 | |
|
6
600639
SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
|
15.33 | 0.20% | 0.03 | شراء | 3.585M | 17.207B | 13.20 | 1.16 | 218.00 | |
|
6
600641
SHANGHAI WANYE ENTERPRISES CO.,LTD.
|
20.42 | 1.24% | 0.25 | حياديه | 7.676M | 15.496B | 35.49 | 0.57 | 449.00 | |
|
6
600643
SHANGHAI AJ GROUP CO.,LTD.
|
8.03 | 1.90% | 0.15 | شراء | 15.851M | 13.024B | 9.52 | 0.83 | 823.00 | |
|
6
600647
SHANGHAI TONGDA VENTURE CAPITAL
|
13.65 | -1.66% | -0.23 | شراء | 1.397M | 1.899B | — | -0.10 | 33.00 | |
|
6
600648
SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
|
14.18 | 0.85% | 0.12 | بيع | 4.524M | 16.099B | 40.79 | 0.34 | 2940.00 | |
|
6
600649
SHANGHAI CHENGTOU HOLDING
|
5.52 | 3.37% | 0.18 | شراء | 12.250M | 13.963B | 38.86 | 0.14 | 286.00 | |
|
6
600657
CINDA REAL ESTATE CO.，LTD.
|
3.97 | 0.76% | 0.03 | شراء | 7.184M | 11.322B | 4.01 | 0.98 | 2775.00 | |
|
6
600658
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
|
5.66 | 1.25% | 0.07 | شراء | 26.801M | 6.331B | 14.74 | 0.38 | 574.00 | |
|
6
600663
SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
|
11.59 | 1.22% | 0.14 | شراء | 5.508M | 46.756B | 12.95 | 0.88 | 5766.00 | |
|
6
600665
TANDE CO.,LTD.
|
3.54 | 0.00% | 0.00 | شراء | 1.985M | 3.059B | 9.99 | 0.35 | 2049.00 | |
|
6
600675
CHINA ENTERPRISE COMPANY LIMITED
|
4.24 | 0.24% | 0.01 | شراء | 5.337M | 25.848B | 22.40 | 0.19 | 1699.00 | |
|
6
600683
METRO LAND
|
4.04 | -0.49% | -0.02 | شراء | 7.107M | 2.993B | 29.72 | 0.14 | 666.00 | |
|
6
600684
GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
|
3.40 | 0.59% | 0.02 | شراء | 10.772M | 2.902B | 41.22 | 0.08 | 1070.00 | |
|
6
600687
GANSU GANGTAI HOLDING(GROUP)
|
1.17 | 3.54% | 0.04 | شراء | 8.100M | 1.742B | — | -2.31 | 571.00 | |
|
6
600692
SHANG HAI YA TONG CO.,LTD.
|
7.16 | -0.28% | -0.02 | شراء قوي | 7.615M | 2.519B | 158.85 | 0.05 | 798.00 | |
|
6
600696
SHANGHAI GUIJIU
|
10.61 | -1.58% | -0.17 | بيع | 1.120M | 3.549B | 312.46 | 0.03 | 29.00 | |
|
6
600724
NINGBO FUDA COMPANY LIMITED
|
3.87 | -4.21% | -0.17 | بيع | 18.881M | 5.593B | 16.28 | 0.25 | 1554.00 | |
|
6
600732
SHANGHAI AIKO SOLAR ENERGY
|
8.04 | 0.25% | 0.02 | شراء | 8.362M | 14.712B | 62.85 | 0.13 | 3370.00 | |
|
6
600736
SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
|
5.14 | 0.59% | 0.03 | بيع | 6.472M | 5.918B | 26.78 | 0.19 | 1665.00 | |
|
6
600743
HUAYUAN PROPERTY CO.,LTD.
|
2.25 | 0.90% | 0.02 | شراء | 6.656M | 5.279B | 7.11 | 0.31 | 880.00 | |
|
6
600748
SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
|
5.18 | -0.38% | -0.02 | شراء | 9.564M | 9.555B | 12.15 | 0.43 | 7644.00 | |
|
6
600766
YANTAI YUANCHENG GOLD CO.,LTD .
|
7.20 | -0.41% | -0.03 | شراء | 5.581M | 1.614B | 156.83 | 0.05 | 20.00 | |
|
6
600767
WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
|
3.86 | 1.58% | 0.06 | شراء | 2.006M | 1.316B | — | -0.20 | 60.00 | |
|
6
600773
TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
|
6.00 | -0.50% | -0.03 | شراء | 5.829M | 4.918B | 47.52 | 0.13 | 283.00 | |
|
6
600790
ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
|
3.33 | -10.00% | -0.37 | شراء | 90.752M | 4.881B | 17.11 | 0.22 | 1082.00 | |
|
6
600791
BEH-PROPERTY CO., LTD
|
3.49 | -0.57% | -0.02 | شراء | 1.990M | 1.581B | 334.29 | 0.01 | 114.00 | |
|
6
600807
JINAN HIGH-TECH DEVELOPMENT
|
4.08 | 0.00% | 0.00 | شراء | 2.770M | 3.529B | 3.37 | 1.21 | 450.00 | |
|
6
600823
SHANGHAI SHIMAO CO.,LTD
|
4.50 | 1.58% | 0.07 | شراء | 9.915M | 16.880B | 6.98 | 0.64 | 2318.00 | |
|
6
600848
SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
|
21.18 | 1.63% | 0.34 | شراء | 8.680M | 44.522B | 27.58 | 0.76 | 503.00 | |
|
6
600883
YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
|
9.99 | 0.40% | 0.04 | شراء | 1.421M | 2.359B | 250.00 | 0.04 | 91.00 | |
|
6
600890
CRED HOLDING CO.,LTD
|
6.90 | -1.29% | -0.09 | بيع | 3.231M | 3.996B | 157.79 | 0.04 | 20.00 | |
|
6
600895
SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
|
17.57 | 10.02% | 1.60 | شراء | 85.190M | 27.210B | 34.77 | 0.46 | 165.00 | |
|
6
601155
SEAZEN HOLDINGS CO.,LTD.
|
32.47 | -0.61% | -0.20 | شراء | 6.272M | 72.897B | 5.76 | 5.69 | 28058.00 | |
|
6
601512
CHINA-SINGAPORE SUZHOU INDUSTRIAL P
|
11.73 | -1.43% | -0.17 | بيع | 6.408M | 17.582B | 14.90 | 0.80 | 1867.00 | |
|
6
601588
BEIJING NORTH STAR COMPANY LIMITED
|
2.74 | -0.72% | -0.02 | شراء | 5.192M | 9.226B | 9.01 | 0.31 | 5440.00 | |
|
6
601828
RED STAR MACALLINE GROUP CORPORATION LTD.
|
10.31 | -1.53% | -0.16 | شراء | 5.346M | 36.600B | 10.44 | 1.00 | 27113.00 | |
|
6
603506
NACITY PROPERTY SERVICE GROUP
|
28.60 | -1.21% | -0.35 | شراء | 1.907M | 3.836B | 33.15 | 0.87 | 8488.00 | |
|
6
603682
SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
|
12.95 | -4.07% | -0.55 | شراء | 57.085M | 6.119B | — | — | — | |
|
9
900902
SHANGHAI SHIBEI HI-TECH CO.,LTD.
|
0.36 | 3.47% | 0.01 | شراء | 2.543M | 4.753B | 12.48 | 0.20 | 192.00 |
تحميل المزيد
