التطوير العقاري (صناعة)

157
الأسهم
2214.052B
القيمة السوقية
30.199M
حجم التداول
−0.32%
تغيير
+3.09%
الأداء - شهر
−2.70%
Perf سنة
−7.72%
الأداء منذ بداية العام وحتى تاريخه
           
000002 CHINA VANKE CO
26.41-1.20%-0.32شراء64.940M298.490B131505.00
000005 SHN FOUNTAIN CORP
2.66-0.75%-0.02شراء4.914M2.816B16.540.16680.00
000006 SHN ZHENYE GROUP
5.08-0.78%-0.04شراء11.868M6.858B8.450.61385.00
000009 CHINA BAOAN GROUP
7.25-2.95%-0.22شراء94.908M18.699B70.010.1113239.00
000011 SHN PROPS &RES DEV
11.29-4.00%-0.47شراء14.908M6.729B7.861.507769.00
000014 SHAHE INDUSTRIAL C
9.18-2.03%-0.19شراء3.849M1.852B53.060.18154.00
000031 GRANDJOY HOLDINGS
5.090.00%0.00بيع4.060M21.817B14.750.359462.00
000036 CHINA UNION HOLD L
4.431.37%0.06شراء11.498M6.574B7.570.58793.00
000040 TUNGHSU AZURE RENE
3.01-0.66%-0.02بيع17.192M4.475B-0.69842.00
000046 OCEANWIDE HOLDINGS
3.641.39%0.05بيع12.698M18.914B-0.2110217.00
000049 SHENZHEN DESAY BAT
50.485.50%2.63شراء9.635M10.361B20.462.349744.00
000056 SHENZHEN WONGTEE I
3.784.71%0.17شراء22.223M4.312B644.640.01618.00
000069 SHENZHEN OVERSEAS
6.02-0.50%-0.03بيع23.658M49.206B4.141.4625003.00
000402 FINANCIAL STREET H
6.63-0.45%-0.03بيع3.291M19.817B6.651.003867.00
000502 LVJING HOLDING CO
6.821.79%0.12شراء2.644M1.260B-0.05132.00
000505 HAINAN JINGLIANG
7.97-3.86%-0.32بيع22.549M5.466B42.210.202969.00
000506 ZHONGRUN RESOURCES
2.34-1.27%-0.03بيع10.889M2.174B-0.061500.00
000514 CHONGQING YUKAIFA
3.910.77%0.03حياديه3.270M3.299B15.030.26766.00
000517 RONGAN PROPERTY CO
2.45-4.67%-0.12بيع6.349M7.801B6.190.421595.00
000526 XIAMEN UNIGROUP XU
47.250.85%0.40شراء876.533K4.545B-0.0514098.00
000534 WEDGE INDUSTRIAL C
9.200.55%0.05شراء6.415M4.524B46.590.20861.00
000537 TIANJIN GUANGYU DE
6.830.44%0.03شراء6.097M12.721B4.081.672251.00
000540 ZHONGTIAN FINANCIA
3.080.65%0.02بيع27.334M21.478B58.290.055707.00
000558 LANDER SPORTS DEVE
2.762.22%0.06شراء20.985M3.558B84.380.03275.00
000567 HAINAN HAIDE IND C
12.73-8.94%-1.25شراء قوي60.080M8.162B81.420.1758.00
000573 DONGGUAN WINNERWAY
2.68-0.37%-0.01شراء5.119M1.689B-0.03267.00
000608 YANG GUANG CO LT
5.03-1.57%-0.08بيع قوي1.543M3.772B-0.10109.00
000609 BEIJING ZODI INVES
5.88-1.34%-0.08بيع22.384M1.760B45.670.13195.00
000615 KINGHAND INDUSTRIA
4.270.95%0.04شراء15.793M3.331B-0.113728.00
000616 HNA INVESTMENT GP
2.88-3.68%-0.11شراء77.852M4.119B128.330.02179.00
000620 MACROLINK CULTURAL
3.090.32%0.01بيع11.439M5.861B0.25
000628 CHENGDU HI-TECH DE
8.373.33%0.27شراء5.167M2.607B27.040.301137.00
000631 SHUNFA HENGYE CORP
3.06-0.65%-0.02شراء5.826M7.444B15.700.20685.00
000638 VANFUND URBAN INVE
4.15-0.95%-0.04بيع1.944M1.284B-0.45390.00
000656 JINKE PROPERTY GRO
7.78-3.47%-0.28بيع38.612M41.543B7.471.0922812.00
000667 MYHOME REAL ESTATE
2.73-0.73%-0.02بيع قوي34.927M6.735B202.210.013732.00
000671 SUNSHINE CITY GRP
6.75-0.59%-0.04بيع17.307M27.473B7.301.039676.00
000679 DALIAN FRIENDSHIP
3.42-1.72%-0.06شراء9.224M1.219B-0.93520.00
000691 HAINAN YATAI INDUS
4.35-1.36%-0.06شراء6.532M1.406B-0.0130.00
000718 SUNING UNIVERSAL
3.09-0.32%-0.01بيع5.137M8.488B6.560.47994.00
000732 TAHOE GROUP CO LTD
4.680.21%0.01بيع39.419M11.648B3.601.3011207.00
000736 CCCG REAL ESTATE C
8.13-0.85%-0.07شراء4.801M4.349B10.190.801092.00
000797 CHINA WUYI
4.02-1.23%-0.05شراء13.047M6.268B21.020.224516.00
000809 TIELING NEWCITY
2.21-0.90%-0.02شراء4.292M1.823B-0.10158.00
000838 CASIN REAL ESTATE
2.60-0.38%-0.01بيع2.422M2.861B28.680.09607.00
000861 GUANGDONG HIGHSUN
3.200.00%0.00شراء41.655M7.119B56.740.061223.00
000863 SANXIANG IMPRESSIO
3.91-1.01%-0.04بيع1.903M5.280B-0.04650.00
000886 HAINAN EXPRESSWAY
5.00-1.19%-0.06شراء28.710M4.944B190.940.03501.00
000897 TIANJIN JINBIN DEV
2.559.91%0.23شراء قوي2.509M4.124B14.900.16646.00
000918 CHINA CALXON GROUP
4.480.90%0.04شراء4.991M8.083B-0.052331.00
000926 HBFX S&TECHNOLOGY
5.390.56%0.03شراء32.064M5.029B10.230.523458.00
000975 YINTAI GOLD CO LTD
15.41-0.90%-0.14بيع18.656M30.564B31.710.491528.00
000981 YINYI CO LTD
1.380.00%0.00شراء8.530M5.559B-0.5011601.00
001979 CHINA MERCHANTS SH
16.03-0.99%-0.16بيع10.573M123.911B8.981.8049014.00
002077 JIANGSU DAGANG CO
5.161.38%0.07بيع12.095M2.995B-0.60836.00
002133 COSMOS GROUP CO LT
3.05-2.56%-0.08بيع3.628M2.361B9.700.32409.00
002146 RISESUN REAL EST D
7.99-0.62%-0.05شراء15.871M34.742B3.792.1224054.00
002208 HEFEI URBAN CONSTR
8.24-0.36%-0.03شراء17.049M5.705B10.500.79229.00
002244 HANGZHOU BINJIANG
4.19-2.33%-0.10بيع11.665M13.037B8.800.491520.00
002285 SHENZHEN WORLDUNI
2.780.00%0.00بيع10.897M5.653B-0.0326598.00
002305 LANGOLD REAL ESTAT
2.053.02%0.06شراء31.303M3.555B-0.30815.00
002314 SHENZHEN NEW NANSH
3.321.53%0.05شراء44.933M8.990B19.660.173712.00
002344 HAINING CHINA LEAT
4.94-9.02%-0.49شراء139.812M6.336B28.190.191194.00
002968 CHONGQING NEW DAZH
58.35-1.90%-1.13بيع1.257M6.271B20179.00
200011 SHN PROPS &RES DEV
5.56-1.07%-0.06شراء317.881K3.030B3.381.527769.00
200056 SHENZHEN WONGTEE I
1.491.36%0.02شراء216.200K1.554B190.760.01618.00
200505 HAINAN JINGLIANG
2.81-2.09%-0.06بيع136.500K1.762B13.040.202969.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.21-0.90%-0.12بيع قوي1.944M13.306B14.420.922197.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
14.86-1.52%-0.23بيع قوي63.715M177.320B6.422.3556811.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.35-0.59%-0.02بيع6.620M2.916B2.491.3594.00
600064 NANJING GAOKE COMPANY LIMITED
9.481.61%0.15شراء9.029M11.717B7.281.28811.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.500.00%0.00شراء2.009M4.871B19.130.181518.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.810.36%0.01بيع4.290M3.736B5.620.501112.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.450.88%0.03شراء3.999M2.229B-0.0176.00
600094 GREATTOWN HOLDINGS LTD.
5.99-0.50%-0.03بيع39.592M14.827B21.170.281111.00
600095 HARBIN HIGH-TECH GROUP
10.08-0.59%-0.06شراء24.031M3.642B400.790.03
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
8.621.17%0.10شراء9.280M7.273B105.060.08878.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.540.00%0.00شراء4.604M2.108B31.750.08345.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.52-3.42%-0.16بيع2.344M3.164B7.310.64166.00
600185 GREE REAL ESTATE CO.,LTD
11.32-1.31%-0.15شراء201.715M21.053B67.990.191462.00
600208 XINHU ZHONGBAO CO.,LTD
3.01-0.66%-0.02بيع قوي26.876M25.465B17.400.171406.00
600215 CHANGCHUNJINGKAI (GROUP)
5.88-0.34%-0.02بيع4.038M2.734B76.820.0879.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
7.86-4.96%-0.41حياديه31.831M7.868B22.740.363600.00
600225 TIANJIN SONGJIANG CO.,LTD.
1.731.17%0.02بيع3.738M1.618B-1.121003.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.210.33%0.03بيع58.419K1.865B102.680.09139.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
4.445.71%0.24شراء96.602M7.129B-1.574672.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
8.580.12%0.01شراء9.137M17.478B28.140.30310.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
1.924.35%0.08بيع7.476M645.969M-0.12128.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
6.22-0.16%-0.01بيع4.282M11.696B59.790.102757.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.47-0.80%-0.02بيع7.469M2.731B259.380.01591.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.88-0.72%-0.05شراء12.863M14.500B5.171.347566.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
22.36-1.15%-0.26بيع8.974M66.615B4.814.9024340.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.345.03%0.16شراء4.542M1.686B-0.36159.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.240.00%0.00بيع4.600M16.096B6.630.942059.00
600383 GEMDALE CORPORATION
13.670.29%0.04شراء21.460M61.714B6.232.19
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
3.00-0.66%-0.02شراء قوي14.090M7.609B161.500.021257.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.5710.08%0.51شراء18.870M30.319B20.870.244604.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.59-0.60%-0.04شراء1.870M1.977B-0.07693.00
600503 DELUXE FAMILY
3.974.20%0.16شراء137.524M6.361B19.020.20289.00
600533 NANJING CHIXIA DEVELOPMENT
3.460.87%0.03بيع23.936M3.633B15.920.221741.00
600555 HNA INNOVATION
1.494.93%0.07بيع2.609M1.942B-0.2469.00
600565 DIMA HOLDINGS CO. ,LTD.
3.15-9.48%-0.33شراء178.051M7.334B6.350.55
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.08-1.82%-0.02بيع57.521M2.152B-0.191464.00
600603 GUANGHUI LOGISTICS
4.860.83%0.04بيع5.317M6.000B6.990.69876.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
8.545.30%0.43شراء67.125M15.998B41.720.19192.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
5.49-0.36%-0.02بيع27.242M66.803B4.791.1552576.00
600614 PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
0.95-3.06%-0.03بيع11.216M1.665B-2.331228.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
9.241.54%0.14شراء قوي2.970M1.737B56.630.16158.00
600620 SHANGHAI TIANCHEN CO.,LTD.
6.13-0.97%-0.06شراء3.445M4.209B72.740.09385.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.01-0.50%-0.02شراء25.502M6.014B16.080.25931.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.862.99%0.17شراء6.681M3.946B-0.82740.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
15.330.20%0.03شراء3.585M17.207B13.201.16218.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
20.421.24%0.25حياديه7.676M15.496B35.490.57449.00
600643 SHANGHAI AJ GROUP CO.,LTD.
8.031.90%0.15شراء15.851M13.024B9.520.83823.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
13.65-1.66%-0.23شراء1.397M1.899B-0.1033.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
14.180.85%0.12بيع4.524M16.099B40.790.342940.00
600649 SHANGHAI CHENGTOU HOLDING
5.523.37%0.18شراء12.250M13.963B38.860.14286.00
600657 CINDA REAL ESTATE CO.,LTD.
3.970.76%0.03شراء7.184M11.322B4.010.982775.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
5.661.25%0.07شراء26.801M6.331B14.740.38574.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
11.591.22%0.14شراء5.508M46.756B12.950.885766.00
600665 TANDE CO.,LTD.
3.540.00%0.00شراء1.985M3.059B9.990.352049.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.240.24%0.01شراء5.337M25.848B22.400.191699.00
600683 METRO LAND
4.04-0.49%-0.02شراء7.107M2.993B29.720.14666.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.400.59%0.02شراء10.772M2.902B41.220.081070.00
600687 GANSU GANGTAI HOLDING(GROUP)
1.173.54%0.04شراء8.100M1.742B-2.31571.00
600692 SHANG HAI YA TONG CO.,LTD.
7.16-0.28%-0.02شراء قوي7.615M2.519B158.850.05798.00
600696 SHANGHAI GUIJIU
10.61-1.58%-0.17بيع1.120M3.549B312.460.0329.00
600724 NINGBO FUDA COMPANY LIMITED
3.87-4.21%-0.17بيع18.881M5.593B16.280.251554.00
600732 SHANGHAI AIKO SOLAR ENERGY
8.040.25%0.02شراء8.362M14.712B62.850.133370.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.140.59%0.03بيع6.472M5.918B26.780.191665.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.250.90%0.02شراء6.656M5.279B7.110.31880.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.18-0.38%-0.02شراء9.564M9.555B12.150.437644.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.20-0.41%-0.03شراء5.581M1.614B156.830.0520.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
3.861.58%0.06شراء2.006M1.316B-0.2060.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.00-0.50%-0.03شراء5.829M4.918B47.520.13283.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.33-10.00%-0.37شراء90.752M4.881B17.110.221082.00
600791 BEH-PROPERTY CO., LTD
3.49-0.57%-0.02شراء1.990M1.581B334.290.01114.00
600807 JINAN HIGH-TECH DEVELOPMENT
4.080.00%0.00شراء2.770M3.529B3.371.21450.00
600823 SHANGHAI SHIMAO CO.,LTD
4.501.58%0.07شراء9.915M16.880B6.980.642318.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
21.181.63%0.34شراء8.680M44.522B27.580.76503.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
9.990.40%0.04شراء1.421M2.359B250.000.0491.00
600890 CRED HOLDING CO.,LTD
6.90-1.29%-0.09بيع3.231M3.996B157.790.0420.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
17.5710.02%1.60شراء85.190M27.210B34.770.46165.00
601155 SEAZEN HOLDINGS CO.,LTD.
32.47-0.61%-0.20شراء6.272M72.897B5.765.6928058.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
11.73-1.43%-0.17بيع6.408M17.582B14.900.801867.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.74-0.72%-0.02شراء5.192M9.226B9.010.315440.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
10.31-1.53%-0.16شراء5.346M36.600B10.441.0027113.00
603506 NACITY PROPERTY SERVICE GROUP
28.60-1.21%-0.35شراء1.907M3.836B33.150.878488.00
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
12.95-4.07%-0.55شراء57.085M6.119B
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.363.47%0.01شراء2.543M4.753B12.480.20192.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج