التطوير العقاري (صناعة)

136
الأسهم
1636.142B
القيمة السوقية
30.187M
حجم التداول
−0.58%
تغيير
−3.10%
الأداء - شهر
+3.28%
Perf سنة
−0.84%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
000002CHINA VANKE CO
15.72 CNY−1.13%−0.18 CNY
بيع
69.09M1.086B179.682B CNY139.494K
000006SHN ZHENYE GROUP
5.31 CNY−1.48%−0.08 CNY
بيع
20.388M108.259M7.276B CNY40.250.13 CNY403
000011SHN PROPS &RES DEV
10.86 CNY−1.36%−0.15 CNY
بيع
4.639M50.384M6.163B CNY9.581.15 CNY7.658K
000014SHAHE INDUSTRIAL C
9.61 CNY−0.52%−0.05 CNY
بيع
3.954M37.997M2.338B CNY9.291.04 CNY128
000025SHN TELLUS HLDNGS
19.98 CNY0.91%0.18 CNY
شراء
13.711M273.94M7.913B CNY69.300.29 CNY298
000029SHN SEZ REAL EST
12.56 CNY1.70%0.21 CNY
شراء
6.943M87.208M11.32B CNY81.250.15 CNY276
000031GRANDJOY HOLDINGS
3.57 CNY−0.83%−0.03 CNY
بيع
12.12M43.267M15.431B CNY−0.21 CNY10.186K
000036CHINA UNION HOLD L
3.90 CNY−0.51%−0.02 CNY
بيع قوي
10.901M42.515M5.834B CNY18.230.22 CNY749
000046OCEANWIDE HOLDINGS
1.11 CNY−2.63%−0.03 CNY
بيع قوي
81.357M90.306M5.924B CNY−2.25 CNY6.172K
000048SHENZHEN KINGKEY S
20.32 CNY0.30%0.06 CNY
حيادية
5.302M107.738M10.599B CNY13.711.48 CNY
000056SHENZHEN WONGTEE I
4.40 CNY−2.00%−0.09 CNY
بيع قوي
11.647M51.246M4.401B CNY−1.34 CNY837
000069SHENZHEN OVERSEAS
4.83 CNY−0.82%−0.04 CNY
بيع
47.561M229.721M39.144B CNY77.420.06 CNY24.526K
000402FINANCIAL STREET H
5.05 CNY−0.79%−0.04 CNY
بيع
14.932M75.407M15.214B CNY7.970.64 CNY4.339K
000421NANJING PUBLIC UTI
4.99 CNY−1.19%−0.06 CNY
بيع قوي
4.235M21.134M2.92B CNY39.270.13 CNY3.061K
000506ZHONGRUN RESOURCES
6.12 CNY10.07%0.56 CNY
شراء قوي
271.588M1.662B5.165B CNY45.460.12 CNY1.482K
000514CHONGQING YUKAIFA
4.14 CNY−0.96%−0.04 CNY
بيع
8.353M34.58M3.527B CNY21.930.19 CNY831
000517RONGAN PROPERTY CO
2.99 CNY−0.66%−0.02 CNY
بيع
14.911M44.585M9.584B CNY7.520.40 CNY1.155K
000526XUEDA (XIAMEN) EDU
17.38 CNY−1.14%−0.20 CNY
بيع
3.43M59.609M2.07B CNY−4.86 CNY6.713K
000534WEDGE INDUSTRIAL C
16.62 CNY−1.07%−0.18 CNY
بيع
7.518M124.942M8.357B CNY83.210.21 CNY
000537CHINA GREEN ELECTR
12.03 CNY−0.91%−0.11 CNY
بيع قوي
10.994M132.252M22.611B CNY113.990.11 CNY1.519K
000540ZHONGTIAN FINANCIA
1.15 CNY−2.54%−0.03 CNY
بيع قوي
69.013M79.365M8.227B CNY−1.45 CNY5.129K
000558LANDER SPORTS DEVE
2.73 CNY−0.73%−0.02 CNY
بيع قوي
11.443M31.239M3.545B CNY−0.04 CNY60
0005605I5J HOLDING GROUP
2.92 CNY−2.67%−0.08 CNY
بيع
49.658M145.002M7.067B CNY−0.23 CNY50.493K
000573DONGGUAN WINNERWAY
3.72 CNY−0.27%−0.01 CNY
بيع
15.791M58.741M2.381B CNY44.400.08 CNY252
000609BEIJING ZODI INVES
5.10 CNY−2.11%−0.11 CNY
بيع قوي
4.688M23.909M1.559B CNY−1.19 CNY108
000615AOYUAN BEAUTY VALL
6.67 CNY−3.61%−0.25 CNY
بيع قوي
19.509M130.126M5.153B CNY−0.73 CNY3.13K
000616HNA INVESTMENT GP
1.52 CNY−2.56%−0.04 CNY
بيع قوي
13.294M20.207M2.231B CNY27.660.06 CNY139
000620MACROLINK CULTURAL
2.85 CNY0.00%0.00 CNY
بيع
21.355M60.861M5.406B CNY−1.89 CNY6.66K
000631SHUNFA HENGYE CORP
3.47 CNY0.00%0.00 CNY
بيع
7.099M24.633M7.789B CNY61.740.06 CNY531
000656JINKE PROPERTY GRO
1.65 CNY−1.20%−0.02 CNY
بيع
111.998M184.796M8.596B CNY−0.99 CNY24.606K
000667MYHOME REAL ESTATE
1.30 CNY−0.76%−0.01 CNY
بيع
16.46M21.399M3.202B CNY−1.18 CNY3.126K
000671YANGO GROUP CO LTD
1.70 CNY−0.58%−0.01 CNY
بيع
32.907M55.942M7.039B CNY−3.84 CNY9.848K
000679DALIAN FRIENDSHIP
5.19 CNY−1.33%−0.07 CNY
بيع
4.339M22.52M1.875B CNY−0.59 CNY451
000718SUNING UNIVERSAL
3.16 CNY−0.94%−0.03 CNY
بيع قوي
9.408M29.728M8.762B CNY22.740.14 CNY1.063K
000732TAHOE GROUP CO LTD
1.19 CNY−1.65%−0.02 CNY
بيع
40.731M48.47M3.012B CNY−2.56 CNY4.267K
000736CCCG REAL ESTATE C
14.60 CNY−3.31%−0.50 CNY
بيع قوي
23.939M349.507M10.501B CNY175.990.09 CNY1.743K
000809TIELING NEWCITY
2.93 CNY−0.68%−0.02 CNY
بيع
1.64M4.806M2.433B CNY−0.19 CNY148
000838CASIN REAL ESTATE
6.38 CNY7.05%0.42 CNY
شراء قوي
44.624M284.701M6.557B CNY−0.83 CNY305
000861GUANGDONG HIGHSUN
2.18 CNY−0.91%−0.02 CNY
بيع قوي
13.503M29.436M5.494B CNY−0.27 CNY986
000863SANXIANG IMPRESSIO
4.31 CNY0.47%0.02 CNY
بيع
30.589M131.837M4.976B CNY−0.26 CNY454
000882BEIJ. HUAL. DEP.
1.76 CNY−0.56%−0.01 CNY
بيع قوي
17.135M30.157M4.845B CNY−0.09 CNY1.949K
000897TIANJIN JINBIN DEV
2.25 CNY−0.88%−0.02 CNY
بيع
17.826M40.109M3.671B CNY42.830.05 CNY527
000918CHINA CALXON GROUP
1.96 CNY−1.01%−0.02 CNY
بيع
19.411M38.045M3.572B CNY−0.76 CNY2.205K
000926HBFX S&TECHNOLOGY
4.26 CNY−0.47%−0.02 CNY
بيع
9.812M41.8M3.86B CNY33.940.13 CNY3.101K
000961JIANGSU ZHONGNAN
2.06 CNY−1.90%−0.04 CNY
بيع قوي
46.807M96.423M8.043B CNY−2.14 CNY36.037K
001914CHINA MERCHANTS P
15.18 CNY−0.26%−0.04 CNY
بيع
2.73M41.447M16.138B CNY26.760.57 CNY44.761K
001979CHINA MERCHANTS SH
13.62 CNY−1.66%−0.23 CNY
بيع
27.826M378.995M104.636B CNY15.360.90 CNY54.735K
002077JIANGSU DAGANG CO
18.08 CNY−0.39%−0.07 CNY
بيع
21.507M388.848M10.533B CNY789.130.02 CNY880
002133COSMOS GROUP CO LT
3.39 CNY−1.74%−0.06 CNY
بيع قوي
10.236M34.699M2.671B CNY9.500.36 CNY411
002146RISESUN REAL EST D
2.01 CNY−1.47%−0.03 CNY
بيع
53.526M107.587M8.87B CNY−2.54 CNY21.317K
002188ZHONGTIAN SERVICE
6.80 CNY−1.02%−0.07 CNY
بيع
4.274M29.066M2.01B CNY32.610.21 CNY1.739K
002208HEFEI URBAN CONSTR
6.96 CNY−0.57%−0.04 CNY
بيع
4.605M32.052M5.623B CNY16.660.42 CNY571
002244HANGZHOU BINJIANG
9.23 CNY−2.02%−0.19 CNY
بيع
16.539M152.659M29.31B CNY7.801.21 CNY1.644K
002285SHENZHEN WORLDUNI
2.97 CNY0.34%0.01 CNY
بيع
21.705M64.463M5.897B CNY−0.63 CNY14.006K
002305LANGOLD REAL ESTAT
2.46 CNY−1.60%−0.04 CNY
بيع
31.216M76.791M4.336B CNY−0.60 CNY640
002314SHENZHEN NEW NANSH
3.43 CNY−1.72%−0.06 CNY
بيع قوي
18.973M65.076M9.45B CNY28.700.12 CNY3.876K
002344HAINING CHINA LEAT
4.43 CNY−0.45%−0.02 CNY
بيع
8.141M36.066M5.707B CNY19.240.23 CNY1.151K
002968NEW DAZHENG PROPER
22.61 CNY−1.05%−0.24 CNY
بيع
968.248K21.892M5.199B CNY26.280.87 CNY31.386K
200011SHN PROPS &RES DEV
5.82 HKD−0.17%−0.01 HKD
بيع قوي
105.9K616.338K6.163B CNY4.231.25 CNY7.658K
200025SHN TELLUS HLDNGS
4.08 HKD0.74%0.03 HKD
بيع
26.135K106.631K7.913B CNY11.740.31 CNY298
200029SHN SEZ REAL EST
2.96 HKD1.02%0.03 HKD
بيع
91.5K270.84K11.32B CNY15.800.16 CNY276
200056SHENZHEN WONGTEE I
1.29 HKD0.00%0.00 HKD
بيع
79.9K103.071K4.401B CNY−1.47 CNY837
300917SHENZHEN SDG SERVI
23.41 CNY−0.47%−0.11 CNY
بيع
2.339M54.746M3.975B CNY35.920.65 CNY11.125K
300947SHANGHAI DOBE CULT
13.16 CNY−1.28%−0.17 CNY
بيع
1.152M15.159M2.048B CNY24.550.54 CNY533
600007CHINA WORLD TRADE CENTER COMPANY LTD.
17.57 CNY1.86%0.32 CNY
شراء
2.133M37.472M17.376B CNY15.551.11 CNY1.978K
600048POLY DEVELOPMENTS AND HOLDINGS GROUP
14.33 CNY−0.56%−0.08 CNY
بيع
43.768M627.192M172.494B CNY6.412.25 CNY61.854K
600051NINGBO UNITED GROUP CO.,LTD.
7.43 CNY−0.80%−0.06 CNY
بيع
2.976M22.115M2.328B CNY9.440.79 CNY601
600052ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
4.82 CNY1.05%0.05 CNY
بيع
2.634M12.695M4.027B CNY−0.04 CNY221
600064NANJING GAOKE COMPANY LIMITED
6.97 CNY−0.29%−0.02 CNY
شراء
16.408M114.361M12.095B CNY5.291.32 CNY437
600067CITYCHAMP DARTONG CO.,LTD.
3.20 CNY−0.62%−0.02 CNY
بيع
9.272M29.669M4.158B CNY−0.70 CNY1.2K
600077SUNDY LAND INVESTMENT CO.,LTD.
2.47 CNY−1.59%−0.04 CNY
بيع قوي
10.527M26.002M3.145B CNY−0.48 CNY845
600082TIANJIN HI-TECH DEVELOPMENT
3.39 CNY−1.45%−0.05 CNY
بيع قوي
7.504M25.439M2.223B CNY120.700.03 CNY58
600094GREATTOWN HOLDINGS LTD.
3.22 CNY−0.92%−0.03 CNY
بيع قوي
7.406M23.847M7.802B CNY−0.24 CNY958
600095HARBIN HIGH-TECH GROUP
9.68 CNY−2.22%−0.22 CNY
بيع
66.907M647.658M28.269B CNY−0.01 CNY
600158CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.15 CNY−0.11%−0.01 CNY
شراء قوي
16M146.396M8.789B CNY206.770.04 CNY1.584K
600159BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.77 CNY−0.72%−0.02 CNY
بيع
8.162M22.61M2.316B CNY293.680.01 CNY308
600162SHENZHEN HEUNGKONG HOLDING CO., LTD
1.86 CNY0.00%0.00 CNY
بيع
11.024M20.505M5.979B CNY55.690.03 CNY3.571K
600173WOLONG REAL ESTATE GROUP CO.,LTD.
5.38 CNY1.51%0.08 CNY
بيع
6.438M34.636M3.713B CNY8.840.60 CNY233
600185GREE REAL ESTATE CO.,LTD
9.01 CNY−2.17%−0.20 CNY
بيع
29.981M270.129M15.361B CNY−0.20 CNY1.641K
600208XINHU ZHONGBAO CO.,LTD
2.77 CNY−0.72%−0.02 CNY
شراء
84.779M234.837M23.531B CNY13.200.21 CNY1.555K
600215PASLIN DIGITAL TECHNOLOGY
6.44 CNY−0.92%−0.06 CNY
بيع قوي
2.748M17.697M2.851B CNY52.170.12 CNY558
600223LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
10.28 CNY−1.63%−0.17 CNY
بيع
11.052M113.617M10.623B CNY1492.860.01 CNY4.614K
600225IANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD.
6.85 CNY0.00%0.00 CNY
بيع
21.307M145.951M23.368B CNY13.130.52 CNY730
600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
1.78 CNY−1.11%−0.02 CNY
بيع قوي
5.264M9.37M2.89B CNY−0.70 CNY2.319K
600246VANTONE NEO DEVELOPMENT GROUP CO., LTD
6.92 CNY−2.67%−0.19 CNY
حيادية
51.214M354.401M13.836B CNY−0.17 CNY279
600266BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.64 CNY−0.85%−0.04 CNY
حيادية
21.031M97.583M9.714B CNY−0.34 CNY0.999K
600322TIANJIN REALTY DEVELOPMENT(GROUP)
2.01 CNY−0.99%−0.02 CNY
بيع
15.339M30.832M2.245B CNY−1.50 CNY
600325HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
10.54 CNY−1.77%−0.19 CNY
حيادية
25.948M273.493M22.683B CNY6.971.54 CNY8.735K
600340CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
2.52 CNY−0.79%−0.02 CNY
بيع
31.636M79.723M9.941B CNY−6.97 CNY15.447K
600376BEIJING CAPITAL DEVELOPMENT,CO.,LTD
4.74 CNY−0.42%−0.02 CNY
بيع
11.662M55.276M12.279B CNY−0.22 CNY2.139K
600393GUANGZHOU YUETAI GROUP CO.,LTD.
1.49 CNY−0.67%−0.01 CNY
بيع
16.427M24.476M3.804B CNY−0.51 CNY591
600466SICHUAN LANGUANG DEVELOPMENT
1.05 CNY0.00%0.00 CNY
بيع
86.481M90.805M3.172B CNY−6.23 CNY2.791K
600503DELUXE FAMILY
2.74 CNY−1.08%−0.03 CNY
بيع
9.698M26.572M4.438B CNY159.200.02 CNY208
600510BLACK PEONY (GROUP)
6.72 CNY−1.18%−0.08 CNY
بيع
8.551M57.462M6.886B CNY26.850.25 CNY3.195K
600533NANJING CHIXIA DEVELOPMENT
3.55 CNY−1.66%−0.06 CNY
بيع
12.71M45.12M3.791B CNY16.400.22 CNY2.129K
600565DIMA HOLDINGS CO. ,LTD.
1.99 CNY−1.00%−0.02 CNY
بيع
20.593M40.98M4.791B CNY−0.84 CNY8.304K
600603GUANGHUI LOGISTICS
7.08 CNY−3.80%−0.28 CNY
بيع قوي
20.064M142.053M9.049B CNY30.670.24 CNY709
600606GREENLAND HOLDINGS CORPORATION LIMITED
2.97 CNY−0.67%−0.02 CNY
بيع
43.289M128.569M42.022B CNY21.420.14 CNY79.999K
600622EVERBRIGHT JIABAO CO.,LTD
3.19 CNY−1.85%−0.06 CNY
بيع قوي
20.457M65.257M4.874B CNY19.230.17 CNY1.094K
600638SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.56 CNY−0.36%−0.02 CNY
بيع
3.568M19.838M3.758B CNY35.070.16 CNY774