البنوك الإقليمية (صناعة)
29
الأسهم
3874.564B
القيمة السوقية
95.376M
حجم التداول
+2.33%
تغيير
+8.18%
الأداء - شهر
−10.85%
Perf سنة
−10.58%
الأداء منذ بداية العام وحتى تاريخه
|
0
000617
CNPC CAPITAL COMPA
|
6.03 | 4.87% | 0.28 | شراء | 267.716M | 1614327745.32 | 72.692B | 13.71 | 0.42 | 4292.00 |
|
0
001227
BANK OF LANZHOU CO
|
3.96 | -3.65% | -0.15 | بيع | 46.274M | 183246461.64 | 23.409B | 14.11 | 0.29 | 4121.00 |
002142
BANK OF NINGBO CO.
|
29.63 | -3.01% | -0.92 | شراء | 36.510M | 1081782463.38 | 201.740B | 8.79 | 3.48 | 24177.00 |
|
0
002316
JILIN ASIA LINK TE
|
3.87 | 4.88% | 0.18 | شراء | 1.261M | 4881625.74 | 1.451B | — | -0.57 | 552.00 |
|
0
002807
JIANGSU JIANGYIN R
|
3.98 | -1.49% | -0.06 | بيع | 23.075M | 91840342.74 | 8.785B | — | 0.66 | 1807.00 |
|
0
002839
JIANGSU ZHANGJIAGA
|
4.62 | -1.91% | -0.09 | بيع | 27.597M | 127499327.34 | 10.727B | — | 0.74 | 2414.00 |
|
0
002936
BANK OF ZHENGZHOU
|
2.43 | -1.62% | -0.04 | شراء | 48.877M | 118772179.20 | 16.949B | — | — | — |
|
0
002948
BANK OF QINGDAO CO
|
3.58 | 0.85% | 0.03 | شراء | 143.205M | 512675428.66 | 19.663B | — | — | 4559.00 |
|
0
002958
QINGDAO RURAL COMM
|
2.95 | -1.99% | -0.06 | شراء | 37.328M | 110117774.05 | 16.722B | 6.50 | 0.56 | 5125.00 |
|
0
002966
BANK OF SUZHOU CO
|
7.51 | 0.54% | 0.04 | شراء | 33.312M | 250172474.14 | 27.390B | 8.14 | 1.02 | 4919.00 |
600000
SHANGHAI PUDONG DEVELOPMENT BANK
|
7.07 | -1.39% | -0.10 | شراء | 37.873M | 267763446.23 | 210.455B | 4.89 | 1.77 | 63361.00 |
600016
CHINA MINSHENG BANK
|
3.45 | -1.99% | -0.07 | بيع | 82.845M | 285814539.30 | 144.630B | 4.72 | 0.75 | 60232.00 |
600036
CHINA MERCHANTS BANK CO.,LIMITED
|
31.96 | -3.21% | -1.06 | حياديه | 80.938M | 2586768363.62 | 834.425B | — | — | 103669.00 |
|
6
600908
WUXI RURAL COMMERCIAL BANK
|
5.20 | -1.14% | -0.06 | بيع | 23.482M | 122103800.00 | 9.792B | 6.93 | 0.98 | 1628.00 |
|
6
600919
BANK OF JIANGSU
|
7.28 | -1.49% | -0.11 | شراء | 64.915M | 472583718.88 | 109.208B | — | 1.66 | 15553.00 |
601009
BANK OF NANJING CO., LTD
|
10.04 | -1.38% | -0.14 | بيع | 30.035M | 301550677.12 | 105.260B | 6.61 | 1.83 | 13592.00 |
|
6
601077
CHONGQING RURAL COMMERCIAL BANK
|
3.55 | -1.11% | -0.04 | بيع | 62.261M | 221025495.65 | 37.702B | 4.06 | 0.88 | 14905.00 |
|
6
601128
JIANGSU CHANGSHU RURAL COMMERCIAL BANK
|
7.61 | -1.68% | -0.13 | شراء | 32.495M | 247289377.59 | 21.679B | 8.88 | 0.87 | 4243.00 |
601166
INDUSTRIAL BANK CO.,LTD.
|
16.73 | -1.65% | -0.28 | شراء | 75.030M | 1255250996.58 | 353.370B | 4.29 | 4.35 | 62537.00 |
|
6
601187
XIAMEN BANK CO.,LTD.
|
5.54 | -2.12% | -0.12 | شراء | 16.902M | 93635905.52 | 14.937B | 6.08 | 0.93 | 3134.00 |
|
6
601229
BANK OF SHANGHAI CO.,LTD.
|
5.88 | -1.51% | -0.09 | شراء | 32.805M | 192895199.28 | 87.172B | — | 1.59 | 13661.00 |
601328
BANK OF COMMUNICATIONS CO.,LTD.
|
4.72 | 0.00% | 0.00 | شراء | 108.941M | 514203606.24 | 327.992B | — | — | — |
|
6
601528
ZHEJIANG SHAOXING RUIFENG RURAL COMMERCIAL BANK CO.,LTD
|
6.64 | -3.35% | -0.23 | شراء | 20.230M | 134325672.80 | 10.369B | 7.10 | 0.97 | — |
|
6
601577
BANK OF CHANGSHA CO.,TD.
|
6.75 | -1.89% | -0.13 | شراء | 16.625M | 112218554.25 | 27.668B | 4.18 | 1.65 | 7978.00 |
|
6
601838
BANK OF CHENGDU
|
14.70 | -2.07% | -0.31 | بيع | 13.912M | 204499711.50 | 55.303B | 6.02 | 2.60 | 6913.00 |
|
6
601860
JIANGSU ZIJIN RURAL COMMERCIAL BANK
|
2.66 | -1.85% | -0.05 | بيع | 54.978M | 146242684.98 | 9.921B | 7.22 | 0.44 | 2379.00 |
601939
CHINA CONSTRUCTION BANK CORPORATION
|
5.48 | -1.44% | -0.08 | بيع | 70.833M | 388163239.84 | 1089.574B | — | — | 351252.00 |
|
6
601997
BANK OF GUIYANG CO.LTD.
|
5.53 | -1.07% | -0.06 | شراء | 20.533M | 113546964.65 | 20.438B | 3.36 | 1.66 | 6526.00 |
|
6
603323
JIANGSU SUZHOU RURAL COMMERCIAL BANK CO., LTD
|
4.73 | -0.21% | -0.01 | بيع | 29.636M | 140178946.93 | 8.547B | 6.79 | 0.76 | — |
تحميل المزيد