الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000026FIYTA PRECISION TE | 11.43 CNY | 1.87% | 0.21 CNY | شراء | 5.604M | 64.058M CNY | 4.342B CNY | 16.80 | 0.67 CNY | 5.081K |
| 0000416MINSHENG HOLDINGS | 4.11 CNY | 0.49% | 0.02 CNY | بيع | 9.916M | 40.754M CNY | 2.175B CNY | — | −0.00 CNY | 47 |
| 0000753FUJIAN ZHANGZHOU D | 4.16 CNY | −1.65% | −0.07 CNY | بيع | 10.38M | 43.182M CNY | 4.194B CNY | 32.59 | 0.13 CNY | 1.681K |
| 0000757SICHUAN HAOWU ELEC | 4.54 CNY | 0.22% | 0.01 CNY | شراء | 7.87M | 35.728M CNY | 2.9B CNY | 209.72 | 0.02 CNY | 2.347K |
| 0000996CHINA CIFCO INVEST | 7.08 CNY | −2.07% | −0.15 CNY | حيادية | 10.882M | 77.044M CNY | 2.494B CNY | — | −0.01 CNY | 67 |
| 0002264NEW HUADU TECHNOLO | 6.13 CNY | −2.70% | −0.17 CNY | شراء | 20.568M | 126.084M CNY | 4.433B CNY | — | — | 4.704K |
| 0002627HUBEI THREE GORGES | 5.78 CNY | 1.58% | 0.09 CNY | شراء قوي | 10.851M | 62.721M CNY | 4.2B CNY | 92.07 | 0.06 CNY | 2.52K |
| 0002758ZJAMP GROUP CO LTD | 14.07 CNY | −1.54% | −0.22 CNY | بيع | 4.862M | 68.406M CNY | 7.467B CNY | 10.66 | 1.39 CNY | 6.607K |
| 0002818CHENGDU FUSEN NOBL | 12.88 CNY | 0.00% | 0.00 CNY | شراء | 1.901M | 24.481M CNY | 9.64B CNY | 11.64 | 1.11 CNY | 852 |
| 0002867CHOW TAI SENG JEWE | 15.62 CNY | −1.08% | −0.17 CNY | بيع | 4.131M | 64.527M CNY | 17.123B CNY | 14.90 | 1.06 CNY | 3.261K |
| 0002997RAYHOO MOTOR DIES | 26.46 CNY | 0.04% | 0.01 CNY | بيع | 2.024M | 53.56M CNY | 4.856B CNY | 36.22 | 0.73 CNY | 1.676K |
| 2200026FIYTA PRECISION TE | 7.25 HKD | 0.42% | 0.03 HKD | شراء | 161.674K | 1.172M HKD | 4.342B CNY | 9.07 | 0.72 CNY | 5.081K |
| 3300022GIFORE AGRICULTURA | 5.07 CNY | 0.40% | 0.02 CNY | شراء | 8.538M | 43.29M CNY | 1.92B CNY | 87.07 | 0.06 CNY | 972 |
| 3300736BYBON GROUP CO LTD | 15.42 CNY | 0.19% | 0.03 CNY | بيع | 4.87M | 75.089M CNY | 1.949B CNY | — | −0.23 CNY | 608 |
| 3300755VATS LIQUOR CHAIN | 29.90 CNY | −1.03% | −0.31 CNY | بيع | 2.322M | 69.434M CNY | 12.591B CNY | 28.10 | 1.08 CNY | 1.868K |
| 3300945MCLON JEWELLERY CO | 15.02 CNY | −1.51% | −0.23 CNY | حيادية | 8.389M | 125.998M CNY | 3.12B CNY | 52.95 | 0.29 CNY | 758 |
| 6600229QINGDAO CITYMEDIA CO,. LTD. | 7.82 CNY | 0.13% | 0.01 CNY | شراء | 4.186M | 32.736M CNY | 5.242B CNY | 16.97 | 0.46 CNY | 1.716K |
| 6600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD | 2.17 CNY | −0.91% | −0.02 CNY | بيع قوي | 23.246M | 50.444M CNY | 17.607B CNY | 23.27 | 0.09 CNY | 43.611K |
| 6600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD | 4.74 CNY | −0.63% | −0.03 CNY | بيع | 5.844M | 27.702M CNY | 4.22B CNY | 10.27 | 0.46 CNY | 3.164K |
| 6600335SINOMACH AUTOMOBILE | 8.60 CNY | 0.47% | 0.04 CNY | بيع | 8.206M | 70.568M CNY | 12.471B CNY | 39.65 | 0.22 CNY | 7.199K |
| 6600386BEIJING BASHI MEDIA CO,.LTD | 4.45 CNY | −0.67% | −0.03 CNY | شراء | 8.204M | 36.506M CNY | 3.613B CNY | 53.72 | 0.08 CNY | 1.613K |
| 6600415ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD. | 5.38 CNY | −0.19% | −0.01 CNY | شراء | 48.499M | 260.925M CNY | 29.318B CNY | 16.81 | 0.32 CNY | 4.223K |
| 6600655SHANGHAI YUYUAN TOURIST MART（GROUP） CO.,LTD | 8.09 CNY | 4.25% | 0.33 CNY | شراء قوي | 33.195M | 268.55M CNY | 30.236B CNY | 10.17 | 0.77 CNY | 16.644K |
| 6600830SUNNY LOAN TOP CO.,LTD | 6.28 CNY | 0.96% | 0.06 CNY | حيادية | 6.255M | 39.282M CNY | 2.826B CNY | — | −0.00 CNY | 290 |
| 6601258PANG DA AUTOMOBILE TRADE | 1.09 CNY | 0.00% | 0.00 CNY | بيع قوي | 33.81M | 36.853M CNY | 11.004B CNY | 84.50 | 0.01 CNY | 11.414K |
| 6603900LEYSEN JEWELLERY INC | 6.92 CNY | −0.43% | −0.03 CNY | شراء | 2.321M | 16.059M CNY | 2.393B CNY | — | −0.18 CNY | 2.189K |
| 6605599BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD | 10.25 CNY | −1.54% | −0.16 CNY | شراء | 5.676M | 58.176M CNY | 8.097B CNY | 17.82 | 0.58 CNY | 1.098K |