معدات الاتصالات (صناعة)

77
الأسهم
1890.259B
القيمة السوقية
68.115M
حجم التداول
+2.34%
تغيير
+6.28%
الأداء - شهر
+17.85%
Perf سنة
+13.39%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
000034 DIGITAL CHINA GROU
17.86-4.75%-0.89بيع قوي27.881M12.142B18.641.014569.00
000063 ZTE CORP
40.755.03%1.95شراء178.367M167.664B32.071.2373709.00
000100 TCL TECHNOLOGY GRO
7.683.92%0.29بيع428.536M103.431B15.940.4848471.00
000555 DIGITAL CHINA INFO
13.231.85%0.24بيع6.884M12.528B25.890.5012898.00
000810 SKYWORTH DIGITAL C
8.351.33%0.11بيع9.267M8.746B18.930.446658.00
000839 CITIC GUOAN INFO
2.192.82%0.06شراء46.991M8.349B-0.6822670.00
000892 H AND R CENTURY UN
2.662.31%0.06بيع4.322M2.551B-0.80125.00
002052 SHENZHEN COSHIP EL
1.921.59%0.03شراء8.686M1.410B-0.20357.00
002161 INVENGO INFORMATIO
4.762.37%0.11بيع6.471M3.393B-0.53704.00
002231 ALLWIN TELECOMMUNI
5.892.61%0.15شراء قوي10.138M2.042B-0.43164.00
002313 SUNSEA AIOT TECHNO
11.584.89%0.54شراء4.869M4.133B-1.422610.00
002383 BEIJING UNISTRONG
6.992.04%0.14بيع8.118M5.016B-1.422581.00
002415 HANGZHOU HIKVISION
61.230.38%0.23بيع37.053M569.484B37.241.6442685.00
002465 GUANGZHOU HAIGE CO
10.182.72%0.27شراء72.393M22.837B37.910.267698.00
002583 HYTERA COMMUNICATI
4.644.27%0.19بيع18.134M8.092B-0.186863.00
002792 TONGYU COMMUNICATI
18.592.65%0.48شراء6.965M6.118B53.980.342588.00
002796 SUZHOU SHIJIA SCI.
10.141.60%0.16بيع3.464M2.519B66.360.151982.00
002829 BEIJING STARNETO T
36.284.01%1.40شراء5.304M5.395B45.580.77564.00
002841 GUANGZHOU SHIYUAN
110.80-0.05%-0.05بيع1.434M73.540B37.532.964779.00
002848 GOSPELL DIGITAL TE
9.391.40%0.13شراء3.046M1.548B-2.201609.00
002869 SHENZHEN GENVICT T
16.680.97%0.16بيع3.304M2.952B5.682.921089.00
002902 DONGGUAN MENTECH O
15.301.19%0.18شراء27.111M3.175B201.060.084094.00
002935 CHENGDU SPACEON EL
20.082.45%0.48بيع2.810M4.077B38.580.51590.00
200468 NANJING PUTIAN TEL
3.280.92%0.03شراء109.500K580.520M15.450.171352.00
300045 HWA CREATE CORPORA
11.443.91%0.43شراء قوي31.060M6.763B339.810.03725.00
300065 BEIJING HIGHLANDER
8.363.47%0.28شراء21.275M4.808B114.610.07489.00
300079 SUMAVISION TECHNOL
8.685.85%0.48شراء117.407M11.693B100.000.08736.00
300101 CHENGDU CORPRO TEC
30.4412.20%3.31شراء قوي73.660M15.084B101.690.27832.00
300115 SHENZHEN EVENWIN P
18.212.48%0.44بيع21.527M21.342B30.600.5824298.00
300134 ANHUI TATFOOK TECH
11.801.72%0.20شراء17.335M8.903B239.180.054773.00
300136 SHENZHEN SUNWAY CO
26.663.05%0.79بيع29.995M25.031B30.530.8510494.00
300177 GUANGZHOU HI-TARGE
10.382.98%0.30شراء17.163M7.501B59.860.172822.00
300211 JIANGSU YITONG HIG
14.31-1.99%-0.29شراء قوي6.293M4.419B404.430.04150.00
300213 BEIJING JIAXUN FEI
6.623.60%0.23شراء22.348M3.810B27.480.23863.00
300250 HANGZHOU CNCR-IT
11.083.07%0.33بيع5.076M2.327B-1.62849.00
300264 AVIT LTD
5.420.18%0.01بيع18.706M2.235B-0.15218.00
300270 JOYWARE ELECTRONIC
6.471.89%0.12شراء6.583M1.900B-0.36173.00
300312 BOOMSENSE TECHNOLO
3.050.00%0.00بيع10.735M976.122M-0.78187.00
300322 HUIZHOU SPEED WIRE
13.813.37%0.45شراء25.060M6.222B159.810.082239.00
300516 HUBEI JIUZHIYANG I
32.822.69%0.86شراء3.111M5.753B72.000.44329.00
300531 SHENZHEN UROVO TEC
14.701.45%0.21بيع3.745M4.750B34.040.431273.00
300555 LOOTOM TELCOVIDEO
9.654.21%0.39شراء قوي7.749M1.852B155.370.06324.00
300565 SHENZHEN KEXIN COM
14.30-5.86%-0.89شراء36.479M3.160B92.680.16859.00
300590 QUECLINK WIRELESS
28.700.31%0.09شراء20.088M8.316B68.400.42387.00
300627 SHANGHAI HUACE NAV
35.536.83%2.27شراء قوي10.698M12.394B51.620.671210.00
300628 YEALINK NETWORK TE
94.002.10%1.93شراء4.353M82.560B64.211.441393.00
300638 FIBOCOM WIRELESS I
59.064.07%2.31شراء قوي7.289M23.345B74.960.761275.00
300710 HANGZHOU PREVAIL O
26.601.03%0.27بيع910.355K1.807B28.010.94787.00
300711 GHT CO LTD
16.652.34%0.38شراء قوي11.534M3.378B102.840.16422.00
300762 JUSHRI TECHNOLOGIE
34.430.38%0.13شراء24.893M13.399B40.260.85349.00
600105 JIANGSU ETERN
3.561.71%0.06بيع27.353M4.833B-0.254148.00
600118 CHINA SPACESAT CO.,LTD.
26.254.08%1.03بيع15.408M29.822B82.310.314077.00
600130 NINGBO BIRD CO.,LTD.
3.601.98%0.07شراء قوي8.813M2.711B65.980.05409.00
600171 SHANGHAI BELLING CO.,LTD.
33.47-4.48%-1.57حياديه85.782M24.819B39.500.89465.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
4.896.77%0.31بيع169.365M4.534B9.700.471821.00
600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
16.132.74%0.43شراء2.449M3.109B32.120.49169.00
600355 ROUTON ELECTRONIC
2.872.14%0.06شراء13.914M1.383B-0.06394.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
20.684.08%0.81شراء35.402M22.484B69.140.2915986.00
600745 WINGTECH TECHNOLOGY
112.102.54%2.78شراء قوي47.426M135.244B52.772.0725096.00
600764 CHINA MARINE INFORMATION ELECTRONICS
24.772.78%0.67بيع3.730M17.126B20.341.194066.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
12.301.91%0.23بيع15.049M12.467B145.770.082536.00
600898 GOME TELECOM EQUIPMENT
4.74-0.42%-0.02بيع2.195M1.358B-0.69818.00
601138 FOXCONN INDUSTRIAL INTERNET
11.815.26%0.59شراء58.758M221.318B11.810.95196159.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
27.135.36%1.38شراء قوي5.672M13.687B30.640.842879.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
13.72-0.22%-0.03شراء6.256M2.208B48.040.291346.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
9.780.20%0.02شراء12.565M7.571B21.250.467418.00
603516 BEIJING TRICOLOR TECHNOLOGY
19.604.76%0.89بيع2.368M3.490B25.310.74600.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
11.932.49%0.29شراء2.316M3.476B220.870.051426.00
603803 RAISECOM TECHNOLOGY CO.,LTD.
7.302.10%0.15بيع6.248M3.011B16.810.431786.00
603996 CHUNGHSIN TECHNOLOGY GROUP CO., LTD
2.425.22%0.12بيع9.028M690.345M-2.4024.00
688027 QUANTUMCTEK
191.35-0.27%-0.52بيع556.015K15.350B617.140.31367.00
688030 HILLSTONE NETWORKS CO.,LTD.
27.673.44%0.92بيع1.861M4.821B104.700.261351.00
688080 BEIJING INHAND NETWORKS TECHNOLOGY
58.100.17%0.10شراء1.694M3.041B71.210.81353.00
688311 CHENGDU M&S ELECTRONICS TECHNOLOGY
82.682.11%1.71شراء1.629M9.285B342.00
688618 3ONEDATA CO.,LTD
46.17-0.67%-0.31شراء866.865K2.349B409.00
688788 SHENZHEN CONSYS SCIENCE&TECHNOLOGY
158.57-1.45%-2.33شراء1.133M12.153B595.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.481.25%0.01شراء قوي735.400K12.467B38.670.082536.00
تحميل المزيد