معدات الاتصالات (صناعة)

78
الأسهم
1398.427B
القيمة السوقية
48.842M
حجم التداول
−1.73%
تغيير
+12.81%
الأداء - شهر
−19.07%
Perf سنة
−21.29%
الأداء منذ بداية العام وحتى تاريخه
           
000034 DIGITAL CHINA GROU
15.10-1.82%-0.28بيع8.002M120825383.109.969B37.070.425210.00
000063 ZTE CORP
25.37-0.51%-0.13شراء51.177M1298369141.61113.314B17.391.4772584.00
000100 TCL TECHNOLOGY GRO
4.66-2.71%-0.13شراء290.106M1351894798.8067.041B7.400.6765159.00
000555 DIGITAL CHINA INFO
11.19-1.67%-0.19بيع9.962M111476827.7711.010B30.240.3813361.00
000810 SKYWORTH DIGITAL C
15.69-2.12%-0.34بيع30.870M484353171.2718.104B36.220.457634.00
000839 CITIC GUOAN INFO
2.08-1.42%-0.03بيع35.192M73199776.008.271B-0.4020429.00
000892 H AND R CENTURY UN
3.42-5.79%-0.21شراء95.098M325235125.803.561B-0.35177.00
001270 ZHEJIANG CHENGCHAN
100.00-9.90%-10.99بيع9.796M979577000.0012.410B155.00
002052 SHENZHEN COSHIP EL
2.302.68%0.06شراء قوي14.574M33519523.801.671B-0.20357.00
002161 INVENGO INFORMATIO
4.55-1.09%-0.05شراء16.850M76666135.003.356B-0.04619.00
002231 ALLWIN TELECOMMUNI
6.069.98%0.55شراء قوي13.500M81809357.641.911B126.960.04163.00
002313 SUNSEA AIOT TECHNO
5.67-2.74%-0.16بيع8.415M47713781.432.182B-0.082824.00
002383 BEIJING UNISTRONG
6.02-2.43%-0.15بيع13.400M80669029.424.494B-0.012632.00
002415 HANGZHOU HIKVISION
36.20-1.17%-0.43شراء62.169M2250511852.97345.538B20.141.8252752.00
002465 GUANGZHOU HAIGE CO
9.08-1.52%-0.14بيع قوي19.240M174700743.6021.247B32.320.297758.00
002583 HYTERA COMMUNICATI
4.83-1.63%-0.08شراء18.113M87485442.248.813B-0.326565.00
002792 TONGYU COMMUNICATI
12.003.54%0.41شراء14.217M170601072.004.660B80.210.142104.00
002796 SUZHOU SHIJIA SCI.
7.81-0.76%-0.06شراء3.038M23729123.001.987B-2.641973.00
002829 BEIJING STARNETO T
30.57-4.53%-1.45حياديه2.479M75797245.054.953B30.751.04604.00
002841 GUANGZHOU SHIYUAN
74.80-3.13%-2.42بيع2.309M172729662.9351.471B28.492.715427.00
002848 GOSPELL DIGITAL TE
10.56-1.68%-0.18شراء3.945M41660256.001.795B-0.381942.00
002869 SHENZHEN GENVICT T
15.28-2.30%-0.36شراء2.213M33818139.122.787B-1.151247.00
002902 DONGGUAN MENTECH O
13.87-9.05%-1.38شراء45.383M629467064.503.203B-0.154314.00
002935 CHENGDU SPACEON EL
22.52-6.56%-1.58بيع6.123M137898517.606.517B56.240.43578.00
200468 NANJING PUTIAN TEL
3.18-0.31%-0.01شراء151.400K481452.00585.939M13.180.201352.00
300045 HWA CREATE CORPORA
7.72-3.02%-0.24شراء7.622M58842318.644.889B-0.39689.00
300065 BEIJING HIGHLANDER
12.70-6.00%-0.81بيع35.734M453819920.408.553B155.290.09508.00
300079 SUMAVISION TECHNOL
5.21-2.80%-0.15بيع40.843M212792920.918.513B79.640.07709.00
300101 CHENGDU CORPRO TEC
20.40-3.09%-0.65شراء11.469M233975046.0011.761B64.930.32847.00
300134 ANHUI TATFOOK TECH
8.20-4.98%-0.43شراء17.431M142931149.606.567B-0.414697.00
300136 SHENZHEN SUNWAY CO
16.77-0.47%-0.08شراء35.942M602751046.1716.304B31.910.5311629.00
300177 GUANGZHOU HI-TARGE
8.10-3.34%-0.28شراء17.217M139456817.106.233B131.762538.00
300211 JIANGSU YITONG HIG
8.67-3.67%-0.33بيع4.373M37913112.362.724B82.870.11190.00
300213 BEIJING JIAXUN FEI
5.62-1.23%-0.07شراء10.140M56988508.483.392B27.240.21875.00
300250 HANGZHOU CNCR-IT
14.50-1.63%-0.24شراء15.039M218059192.503.132B39.170.38897.00
300264 AVIT LTD
5.84-2.01%-0.12بيع19.616M114556856.002.462B-0.29240.00
300270 JOYWARE ELECTRONIC
6.00-3.23%-0.20شراء7.885M47310612.001.855B152.00
300312 BOOMSENSE TECHNOLO
0.33-5.71%-0.02بيع10.074M3324288.66112.014M-0.73187.00
300322 HUIZHOU SPEED WIRE
8.85-5.65%-0.53بيع16.134M142784156.554.369B111.400.081907.00
300516 HUBEI JIUZHIYANG I
27.21-4.59%-1.31بيع1.800M48967114.205.134B70.000.41362.00
300531 SHENZHEN UROVO TEC
13.96-1.34%-0.19بيع7.790M108754933.284.624B33.200.431356.00
300555 LOOTOM TELCOVIDEO
7.70-1.41%-0.11شراء3.272M25197865.001.562B-0.06280.00
300590 QUECLINK WIRELESS
13.17-31.41%-6.03بيع قوي20.233M266463947.825.847B25.590.50441.00
300627 SHANGHAI HUACE NAV
32.990.95%0.31شراء7.649M252348475.8917.260B54.490.611557.00
300628 YEALINK NETWORK TE
77.54-0.70%-0.55شراء1.867M144748804.8970.112B40.711.931736.00
300638 FIBOCOM WIRELESS I
26.28-5.37%-1.49شراء6.515M171214101.3917.194B40.530.691645.00
300710 HANGZHOU PREVAIL O
41.30-1.08%-0.45بيع1.224M50546738.382.865B90.110.46715.00
300711 GHT CO LTD
11.62-1.02%-0.12شراء2.817M32733540.002.438B51.470.23438.00
300762 JUSHRI TECHNOLOGIE
11.20-2.69%-0.31شراء6.720M75263865.607.213B34.770.33498.00
301042 ZHUHAI RAYSHARP TE
33.42-3.35%-1.16بيع431.000K14404019.142.381B32.511.061928.00
301067 FULLINK TECHNOLOGY
39.40-2.33%-0.94شراء262.100K10326740.522.179B969.00
301191 SHENZHEN PHOENIX T
79.97-3.65%-3.03بيع قوي1.821M145629050.444.427B1310.00
600105 JIANGSU ETERN
3.63-2.68%-0.10شراء22.518M81741320.105.263B355.240.014177.00
600118 CHINA SPACESAT CO.,LTD.
20.10-2.38%-0.49بيع8.078M162358654.5024.347B107.910.193967.00
600130 NINGBO BIRD CO.,LTD.
3.79-3.56%-0.14شراء23.908M90612847.373.018B66.720.06453.00
600171 SHANGHAI BELLING CO.,LTD.
24.35-4.28%-1.09شراء96.966M2361124388.9017.782B24.531.05495.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
2.994.91%0.14شراء قوي2.412M7212995.272.835B-8.80906.00
600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
15.53-0.26%-0.04شراء1.841M28592298.533.083B28.530.55175.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
14.52-0.48%-0.07شراء12.154M176478562.9217.330B56.730.2616388.00
600745 WINGTECH TECHNOLOGY
78.65-2.44%-1.97شراء78.235M6153189670.3799.828B40.741.9931657.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
11.342.25%0.25شراء قوي36.416M412952439.0611.469B118.740.092410.00
600898 GOME TELECOM EQUIPMENT
6.14-1.60%-0.10بيع5.103M31330578.001.781B-0.17813.00
601138 FOXCONN INDUSTRIAL INTERNET
9.84-0.61%-0.06شراء28.934M284710796.16195.260B9.791.01191970.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
29.71-0.47%-0.14شراء2.634M78267932.2416.007B27.261.092806.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
10.20-0.68%-0.07شراء4.217M43010391.001.649B433.330.021283.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
7.43-1.07%-0.08شراء7.247M53841977.955.949B15.120.507459.00
603516 BEIJING TRICOLOR TECHNOLOGY
12.510.48%0.06شراء4.186M52372264.322.320B37.520.33627.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
17.69-0.79%-0.14بيع6.846M121098670.855.279B990.560.021457.00
603803 RAISECOM TECHNOLOGY CO.,LTD.
7.78-0.38%-0.03شراء13.720M106737725.563.288B-1.841596.00
688027 QUANTUMCTEK
100.10-3.47%-3.60بيع526.112K52663811.208.296B-0.54393.00
688030 HILLSTONE NETWORKS CO.,LTD.
20.78-1.09%-0.23شراء1.147M23826764.753.786B43.140.491808.00
688080 BEIJING INHAND NETWORKS TECHNOLOGY
40.57-2.15%-0.89بيع564.540K22903387.802.174B20.811.99365.00
688191 ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
17.38-5.54%-1.02شراء2.077M36099109.542.816B31.990.58696.00
688283 CHENGDU KSW TECHNOLOGIES CO.,LTD.
47.92-0.02%-0.01شراء712.952K34164658.414.026B
688311 CHENGDU M&S ELECTRONICS TECHNOLOGY
60.67-3.27%-2.05بيع572.564K34737456.737.216B59.391.06409.00
688618 3ONEDATA CO.,LTD
42.63-4.20%-1.87شراء279.893K11931838.872.248B35.581.25430.00
688788 SHENZHEN CONSYS SCIENCE&TECHNOLOGY
45.39-3.12%-1.46بيع757.265K34372257.594.954B41.791.12524.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.43-0.23%-0.00شراء1.001M431474.1011.469B29.790.092410.00
تحميل المزيد